Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap MILK2 MILK2 | US$0,003550 | 12,03% | 3,46% | US$26.188 | US$388,45 | 7.376.937 MILK2 |
| 2002 |  Rigel Protocol RGP | US$0,01049 | 0,59% | 1,69% | US$26.164 | US$7,57 | 2.495.012 RGP |
| 2003 |  IQ Protocol IQT | US$0,002302 | -4,17% | -12,65% | US$25.460 | US$25.853,84 | 11.061.937 IQT |
| 2004 |  Azuki AZUKI | US$0,002124 | 6,75% | 10,70% | US$23.969 | US$3,17 | 11.284.984 AZUKI |
| 2005 |  MMOCoin MMO | US$0,0003406 | -82,79% | -18,08% | US$23.341 | US$266,21 | 68.531.894 MMO |
| 2006 |  PYRO Network PYRO | US$0,00002900 | 6,54% | 15,28% | US$22.680 | - | 782.000.574 PYRO |
| 2007 |  ZENZO ZNZ | US$0,0007607 | -99,49% | -49,64% | US$22.566 | US$1,68 | 29.667.006 ZNZ |
| 2008 |  MELX MEL | US$0,001089 | -0,03% | 0,19% | US$22.099 | - | 20.300.314 MEL |
| 2009 |  ORAO Network ORAO | US$0,0005605 | -4,69% | -2,14% | US$22.083 | US$190,70 | 39.397.668 ORAO |
| 2010 |  Phore PHR | US$0,0007217 | -98,23% | -49,27% | US$22.037 | US$2,61 | 30.535.913 PHR |
| 2011 |  Lokr LKR | US$0,0008584 | -3,74% | -17,35% | US$21.999 | US$291.309 | 25.628.273 LKR |
| 2012 |  SPORT SPORT | US$0,0007348 | -0,55% | -0,67% | US$21.542 | US$355,70 | 29.316.736 SPORT |
| 2013 |  ETHA Lend ETHA | US$0,002298 | 0,88% | 1,94% | US$21.512 | US$2,98 | 9.359.425 ETHA |
| 2014 |  Zyberswap ZYB | US$0,003821 | 5,96% | 5,04% | US$21.483 | US$200,60 | 5.622.515 ZYB |
| 2015 |  Ancient Kingdom DOM | US$0,00001308 | -5,61% | -56,17% | US$20.711 | US$410.607 | 1.582.982.873 DOM |
| 2016 |  Misbloc MSB | US$0,0001028 | -19,60% | -57,35% | US$20.451 | US$44.118,43 | 199.019.940 MSB |
| 2017 |  Snowball SNOB | US$0,003549 | 8,59% | -18,53% | US$19.490 | US$100,04 | 5.492.417 SNOB |
| 2018 |  NativeCoin N8V | US$0,0007608 | 0,57% | 8,31% | US$18.874 | - | 24.809.180 N8V |
| 2019 |  Flashstake FLASH | US$0,0002447 | 0,00% | -7,34% | US$18.817 | - | 76.897.832 FLASH |
| 2020 |  Goose Finance EGG | US$0,01071 | 0,28% | 0,52% | US$18.795 | US$1.997,46 | 1.755.130 EGG |
| 2021 |  Shield Protocol SHIELD | US$0,07679 | 15,10% | 11,82% | US$18.776 | US$382,62 | 244.499 SHIELD |
| 2022 |  Spume Protocol SPUME | US$0,0003783 | -0,01% | -4,13% | US$18.666 | - | 49.344.600 SPUME |
| 2023 |  KamPay KAMPAY | US$0,00004520 | 0,13% | 2,68% | US$18.491 | - | 409.090.982 KAMPAY |
| 2024 |  Shiba Saga SHIA | US$0,0003427 | 27,80% | 62,84% | US$18.481 | US$70.665,82 | 53.936.830 SHIA |
| 2025 |  Uptrennd 1UP | US$0,00004563 | 0,54% | 8,21% | US$18.319 | US$41,13 | 401.460.369 1UP |
| 2026 |  extraDNA XDNA | US$0,00001500 | -0,04% | 0,17% | US$17.846 | US$5,01 | 1.190.020.231 XDNA |
| 2027 |  blockbank BBANK | US$0,00008381 | 8,87% | 13,12% | US$17.731 | US$37,15 | 211.561.980 BBANK |
| 2028 |  Smoothy SMTY | US$0,003445 | -0,01% | -2,38% | US$17.532 | US$284.601 | 5.089.773 SMTY |
| 2029 |  BitBall BTB | US$0,00002847 | -0,01% | -4,99% | US$17.273 | - | 606.692.575 BTB |
| 2030 |  Knit Finance KFT | US$0,003504 | 3,63% | 10,66% | US$17.169 | US$472,29 | 4.900.000 KFT |
| 2031 |  DinoX DNXC | US$0,0005014 | -2,35% | -12,99% | US$17.052 | US$300,84 | 34.011.080 DNXC |
| 2032 |  Sportcash One SCONEX | US$0,001329 | 0,50% | 4,87% | US$16.893 | US$108,44 | 12.706.570 SCONEX |
| 2033 |  Dogeswap DOGES | US$0,8356 | 0,43% | 8,15% | US$16.712 | - | 20.000 DOGES |
| 2034 |  BonFi BNF | US$0,00005602 | -0,04% | 0,89% | US$16.662 | US$7,56 | 297.418.335 BNF |
| 2035 |  Era Token (Era7) ERA | US$0,0003601 | 3,25% | 4,60% | US$16.574 | US$0,1500 | 46.021.643 ERA |
| 2036 |  CryptoTanks TANK | US$0,0003387 | -4,59% | -26,13% | US$16.465 | US$3.074,63 | 48.610.000 TANK |
| 2037 |  UNICORN Token UNI | US$0,0001529 | 0,54% | 8,21% | US$16.343 | US$31,88 | 106.912.509 UNI |
| 2038 |  Chimpion BNANA | US$0,0005019 | 0,88% | 5,43% | US$15.924 | - | 31.727.387 BNANA |
| 2039 |  RED TOKEN RED | US$0,000002430 | -0,73% | -7,39% | US$15.793 | US$30.220,97 | 6.500.834.106 RED |
| 2040 |  Atmos ATMOS | US$0,0002517 | 0,54% | 8,21% | US$15.788 | US$16,08 | 62.717.622 ATMOS |
| 2041 |  CorionX CORX | US$0,0001186 | -6,99% | -5,87% | US$15.412 | US$27,33 | 129.910.129 CORX |
| 2042 |  Twinci TWIN | US$0,07694 | -0,03% | -1,47% | US$15.389 | - | 200.000 TWIN |
| 2043 |  MetaShooter MHUNT | US$0,0004699 | -2,34% | -28,46% | US$15.158 | US$1.892,77 | 32.260.173 MHUNT |
| 2044 |  Alphr finance ALPHR | US$0,008481 | 22,29% | 7,82% | US$14.664 | US$1.221,25 | 1.729.085 ALPHR |
| 2045 |  LGCY Network LGCY | US$0,000001140 | 6,46% | 9,81% | US$14.448 | US$67,79 | 12.713.925.827 LGCY |
| 2046 |  GoLondon GOLDN | US$0,0000001500 | 22,95% | -94,53% | US$14.210 | US$2.612,07 | 97.115.865.069 GOLDN |
| 2047 |  Gamerse LFG | US$0,00008257 | 26,88% | -3,80% | US$14.050 | US$2.574,75 | 170.157.314 LFG |
| 2048 |  Jigstack STAK | US$0,000007900 | -0,04% | 0,18% | US$14.035 | - | 1.775.763.939 STAK |
| 2049 |  FUZE Token FUZE | US$18,60 | 23,07% | 53,81% | US$13.922 | US$10.792,19 | 748 FUZE |
| 2050 |  Wrapped Dogecoin WDOGE | US$0,1922 | -2,52% | 18,49% | US$13.852 | US$401.834 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.