Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,04% | 0,03% | - | US$8.931.337 | - |
| 2152 |  Cheems (cheems.pet) CHEEMS | US$0,0000002800 | -9,42% | 5,07% | - | US$7.553.903 | - |
| 2153 |  mETH Protocol COOK | US$0,03463 | 15,27% | 72,16% | - | US$7.523.252 | - |
| 2154 |  Eigenpie EGP | US$2,23 | 1,34% | -21,66% | - | US$7.489.897 | - |
| 2155 |  Anzen Finance USDZ | US$0,9935 | -0,01% | -0,29% | - | US$6.966.155 | - |
| 2156 |  Hedera Guild Game HGG | US$0,001957 | 30,91% | -35,60% | - | US$6.725.465 | - |
| 2157 |  Ape and Pepe APEPE | US$0,000002450 | -9,31% | -1,13% | - | US$6.184.895 | - |
| 2158 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3412 | -39,35% | 98,94% | - | US$5.948.274 | - |
| 2159 |  MISHA MISHA | US$0,000001810 | -8,03% | -14,79% | - | US$5.180.542 | - |
| 2160 |  Meson Network MSN | US$0,1176 | -3,79% | -10,47% | - | US$5.138.707 | - |
| 2161 |  GHO GHO | US$0,9983 | -0,03% | -0,04% | - | US$5.113.969 | - |
| 2162 |  earl EARL | US$0,02475 | 16,33% | 0,00% | - | US$5.013.267 | - |
| 2163 |  Baby Neiro BNB BABYNEIRO | - | -7,95% | -4,36% | - | US$4.887.293 | - |
| 2164 |  Catana CATANA | US$0,01635 | -1,81% | 29,64% | - | US$4.861.597 | - |
| 2165 |  suwi SUWI | US$0,01287 | 10,90% | 0,00% | - | US$4.849.354 | - |
| 2166 |  DOLA DOLA | US$0,9967 | 0,17% | 0,33% | - | US$4.714.725 | - |
| 2167 |  Altered State Token ASTO | US$0,01047 | -2,89% | -4,35% | - | US$4.488.598 | - |
| 2168 |  LogX Network LOGX | US$0,03878 | 5,56% | 29,03% | - | US$4.293.905 | - |
| 2169 |  LayerK LYK | US$1,19 | -0,15% | -0,01% | - | US$3.848.227 | - |
| 2170 |  LABUBU SOL LABUBU | US$0,003190 | 183,61% | 99,26% | - | US$3.746.951 | - |
| 2171 |  Book of Meme 3.0 BOME | - | 194,30% | 116,48% | - | US$3.672.489 | - |
| 2172 |  TERMINUS TERMINUS | US$0,1581 | 35,38% | 78,99% | - | US$3.598.537 | - |
| 2173 |  Cheeseball CB | US$0,001898 | 60,99% | -46,54% | - | US$3.588.884 | - |
| 2174 |  President Trump 47 | US$0,002139 | -42,98% | -79,37% | - | US$3.570.929 | - |
| 2175 |  SMILEY SMILEY | - | 2,81% | 14,16% | - | US$3.477.723 | - |
| 2176 |  Neiro Pump NEIRO | US$0,000009610 | 203,58% | 36,01% | - | US$3.400.237 | - |
| 2177 |  Wibegram WIBE | US$1,15 | 0,05% | 0,62% | - | US$3.346.746 | - |
| 2178 |  LBK LBK | US$0,008761 | 5,43% | 7,97% | - | US$3.341.248 | - |
| 2179 |  Bybit Staked SOL BBSOL | US$201,91 | 0,00% | 0,00% | - | US$3.291.741 | - |
| 2180 |  Lybra Finance LBR | US$0,07431 | 43,59% | 67,83% | - | US$3.185.435 | - |
| 2181 |  AgentLayer AGENT | US$0,03529 | 2,33% | 31,99% | - | US$3.104.072 | - |
| 2182 |  PEPE MAGA MAGA | US$0,00001507 | 204,13% | 0,00% | - | US$3.059.795 | - |
| 2183 |  FOGNET FOG | US$0,3839 | 6,02% | 1,37% | - | US$3.019.640 | - |
| 2184 |  SORA GROK GROK | US$0,00001692 | -91,84% | 23,40% | - | US$3.015.160 | - |
| 2185 |  Baby PopCat BABYPOPCAT | US$0,0006466 | 0,00% | 0,00% | - | US$2.987.265 | - |
| 2186 |  Cros CROS | US$0,08456 | -0,68% | 29,57% | - | US$2.979.711 | - |
| 2187 |  Cats (catshouse.live) CATS | US$0,00003282 | -6,08% | -2,57% | - | US$2.864.087 | - |
| 2188 |  TRUMP DOGS DOGS | US$0,005385 | 258,70% | 227,00% | - | US$2.833.449 | - |
| 2189 |  DragonX DRAGONX | US$0,00001644 | -4,09% | 5,90% | - | US$2.781.198 | - |
| 2190 |  Massive Protocol MAV | US$0,1655 | 5,17% | 9,65% | - | US$2.780.993 | - |
| 2191 |  MOG CAT MOG | US$0,00001561 | 109,91% | -87,45% | - | US$2.696.864 | - |
| 2192 |  THREE ARROWZ CAPITEL 3AC | US$0,001639 | -77,24% | -87,14% | - | US$2.691.137 | - |
| 2193 |  BOME TRUMP TRUMP | US$0,0002410 | 304,61% | 44,58% | - | US$2.684.384 | - |
| 2194 |  Literally Me ME | US$0,007560 | 0,00% | 0,00% | - | US$2.646.920 | - |
| 2195 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001907 | 164,85% | -36,41% | - | US$2.618.091 | - |
| 2196 |  trumpwifhat TRUMP | US$0,00003010 | 299,45% | 0,00% | - | US$2.583.627 | - |
| 2197 |  ReflectionAI RECT | US$0,4881 | -0,78% | 0,00% | - | US$2.530.231 | - |
| 2198 |  ZND Token ZND | US$0,2378 | -0,27% | 1,69% | - | US$2.481.567 | - |
| 2199 |  LayerAI LAI | US$0,01479 | -1,60% | 17,35% | - | US$2.419.035 | - |
| 2200 |  APF coin APFC | US$0,8181 | -1,10% | 6,05% | - | US$2.367.967 | - |
Tabel di atas menampilkan halaman 44 dari total 120 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.