Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Paladeum PLB | US$1,12 | -0,50% | 1,50% | - | US$470.251 | - |
| 2352 |  Based Pepe PEPE | US$0,00000005000 | 7,86% | 35,02% | - | US$468.634 | - |
| 2353 |  Vow VOW | US$0,1501 | 12,32% | 11,45% | - | US$466.097 | - |
| 2354 |  Nasdaq420 NASDAQ420 | US$0,004302 | 49,15% | 177,92% | - | US$461.326 | - |
| 2355 |  SuiPad SUIP | US$0,1181 | -12,08% | 5,60% | - | US$456.889 | - |
| 2356 |  DAV Coin DAV | US$0,001073 | 0,55% | 11,78% | - | US$453.093 | - |
| 2357 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2102 | 0,41% | 0,12% | - | US$441.279 | - |
| 2358 |  MetaMUI MMUI | US$0,03421 | -2,66% | -1,02% | - | US$440.705 | - |
| 2359 |  UnleashClub UNLEASH | US$0,00005580 | 8,91% | 12,19% | - | US$439.929 | - |
| 2360 |  Vela Exchange VELA | US$0,02946 | -2,60% | -13,94% | - | US$437.423 | - |
| 2361 |  Lyvely LVLY | US$0,07449 | -3,79% | -13,12% | - | US$436.341 | - |
| 2362 |  Ness LAB NESS | US$0,03640 | 5,67% | 8,97% | - | US$435.675 | - |
| 2363 |  Jinbi Token JNB | US$22.730,52 | 0,26% | 0,69% | - | US$432.546 | - |
| 2364 |  Rubix RBT | US$251,88 | 10,12% | 12,81% | - | US$425.043 | - |
| 2365 |  Engines of Fury FURY | US$0,1082 | -4,53% | -27,74% | - | US$422.531 | - |
| 2366 |  Melos Studio MELOS | US$0,001992 | 4,83% | 16,14% | - | US$421.974 | - |
| 2367 |  Catalorian CATALORIAN | US$0,003952 | 3,52% | 2,04% | - | US$420.613 | - |
| 2368 |  MAKE MAKE | US$0,05398 | -31,22% | 0,00% | - | US$418.039 | - |
| 2369 |  Epic Ballad Coin EBC | US$0,09327 | 6,87% | 4,20% | - | US$417.374 | - |
| 2370 |  Milo Inu MILO | US$0,00000002000 | -3,45% | 0,84% | - | US$416.592 | - |
| 2371 |  Fathom Dollar FXD | US$0,9989 | -0,25% | 0,99% | - | US$412.865 | - |
| 2372 |  FLOOS FLS | US$0,003828 | 4,97% | -7,88% | - | US$412.618 | - |
| 2373 |  LOULOU LOULOU | US$0,001811 | 7,85% | 5,79% | - | US$409.917 | - |
| 2374 |  LOTUS LOTUS | US$0,06042 | -34,05% | -93,11% | - | US$397.925 | - |
| 2375 |  Lily's Coin LILY | US$0,7794 | 21,08% | 483,19% | - | US$397.424 | - |
| 2376 |  Sanko GameCorp DMT | US$51,66 | 8,90% | 12,12% | - | US$395.707 | - |
| 2377 |  K-Tune KTT | US$0,0005271 | -8,86% | 4,40% | - | US$392.074 | - |
| 2378 |  King of Legends KOL | US$0,003061 | -1,65% | 3,91% | - | US$391.767 | - |
| 2379 |  Limoverse LIMO | US$0,004009 | 3,43% | 6,62% | - | US$391.577 | - |
| 2380 |  AiShiba shibai | - | -1,65% | -1,42% | - | US$391.237 | - |
| 2381 |  Quantlytica QTLX | US$0,09838 | 5,72% | 22,79% | - | US$388.638 | - |
| 2382 |  HALO NFT OFFICIAL HALO | US$0,01167 | 2,36% | -4,39% | - | US$387.461 | - |
| 2383 |  PIZA (Ordinals) PIZA | US$0,1239 | 4,91% | -5,83% | - | US$383.909 | - |
| 2384 |  Hello Puppy BOB | US$0,00004098 | 4,05% | 19,44% | - | US$379.094 | - |
| 2385 |  insurance INSURANCE | US$2,86 | 6,75% | 26,22% | - | US$374.466 | - |
| 2386 |  BKOK FinTech BKOK | US$0,8537 | 2,00% | -33,76% | - | US$367.438 | - |
| 2387 |  BRAINROT ROT | US$0,007822 | 12,51% | 46,43% | - | US$367.293 | - |
| 2388 |  Dogs of Elon DOE | US$0,001410 | 5,57% | -1,21% | - | US$366.930 | - |
| 2389 |  Rabbit RAB | US$0,002767 | -8,62% | -28,78% | - | US$366.190 | - |
| 2390 |  PONK PONK | US$0,001333 | 82,69% | 103,21% | - | US$365.184 | - |
| 2391 |  UCOIN U | US$0,04295 | -1,43% | 0,51% | - | US$355.041 | - |
| 2392 |  Thala THL | US$0,5346 | 5,29% | 17,08% | - | US$352.296 | - |
| 2393 |  ECOMI OMI | US$0,0003179 | 4,24% | -7,57% | - | US$348.959 | - |
| 2394 |  WASSIE WASSIE | US$0,000005650 | 24,81% | 42,43% | - | US$348.084 | - |
| 2395 |  ParkCoin KPK | US$1,09 | 0,07% | 0,38% | - | US$347.991 | - |
| 2396 |  Tokenize Xchange TKX | US$10,16 | 12,99% | 19,12% | - | US$344.455 | - |
| 2397 |  xcDOT xcDOT | US$4,16 | 0,83% | 5,53% | - | US$343.037 | - |
| 2398 |  meme (Ordinals) MEME | US$0,03267 | 10,32% | -5,34% | - | US$342.518 | - |
| 2399 |  Torah Network VP | US$0,03983 | 22,83% | -44,22% | - | US$337.474 | - |
| 2400 |  Suiman SUIMAN | US$0,001048 | -14,16% | -47,81% | - | US$335.718 | - |
Tabel di atas menampilkan halaman 48 dari total 120 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.