Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BaseSwap BSWAP | US$0,6384 | -13,04% | 51,20% | - | US$329.440 | - |
| 2402 |  Medifakt FAKT | US$0,0004988 | 6,27% | 12,78% | - | US$326.461 | - |
| 2403 |  Loop Network LOOP | US$0,04076 | 15,28% | 31,32% | - | US$326.219 | - |
| 2404 |  Aperture Finance APTR | US$0,007292 | 38,69% | 44,47% | - | US$325.980 | - |
| 2405 |  ITO ITO | US$0,000004370 | 45,53% | 71,32% | - | US$325.661 | - |
| 2406 |  Lifeform Token LFT | US$0,01286 | -2,96% | -7,71% | - | US$325.132 | - |
| 2407 |  PAWZONE PAW | US$0,000001110 | 8,23% | 8,69% | - | US$321.690 | - |
| 2408 |  Smell Token SML | US$0,001089 | -1,28% | 6,00% | - | US$320.521 | - |
| 2409 |  HEX HEX | US$0,002211 | 4,47% | 10,43% | - | US$320.186 | - |
| 2410 |  Evmos EVMOS | US$0,01352 | 7,06% | 10,95% | - | US$320.118 | - |
| 2411 |  Hachiko HACHI | US$0,001046 | 0,73% | -13,59% | - | US$317.883 | - |
| 2412 |  Nacho the Kat NACHO | US$0,0001431 | 6,02% | -2,05% | - | US$314.616 | - |
| 2413 |  XDAG XDAG | US$0,003507 | 1,09% | -0,15% | - | US$309.450 | - |
| 2414 |  Kaspy KASPY | US$0,00002433 | -2,64% | -53,62% | - | US$306.395 | - |
| 2415 |  SoonVerse SOON | US$0,005568 | 14,80% | -12,12% | - | US$305.394 | - |
| 2416 |  MicroVisionChain SPACE | US$0,8760 | 2,90% | 11,39% | - | US$303.799 | - |
| 2417 |  America Pac PAC | US$0,0009147 | -45,39% | -67,56% | - | US$301.135 | - |
| 2418 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00002032 | -18,56% | 0,00% | - | US$301.008 | - |
| 2419 |  ALIENX AIX | US$0,01716 | 13,62% | -28,50% | - | US$299.949 | - |
| 2420 |  PEPPER PEPPER | - | -0,21% | -33,84% | - | US$299.164 | - |
| 2421 |  ecoterra ECOTERRA | US$0,0005006 | 4,99% | 2,58% | - | US$299.157 | - |
| 2422 |  Wasder WAS | US$0,001871 | -6,07% | 6,55% | - | US$294.276 | - |
| 2423 |  Hyper Pay HPY | US$0,0004301 | 18,68% | 0,52% | - | US$291.488 | - |
| 2424 |  Autonio NIOX | US$0,001158 | -0,50% | -1,01% | - | US$284.965 | - |
| 2425 |  Freela FREL | US$0,0001817 | 0,04% | -0,48% | - | US$284.723 | - |
| 2426 |  Ecoin Finance ECOIN | US$0,001364 | -0,99% | -0,74% | - | US$281.649 | - |
| 2427 |  QANplatform QANX | US$0,02526 | -0,09% | 2,57% | - | US$280.451 | - |
| 2428 |  ZAP ZAP | US$0,06444 | -2,13% | -18,47% | - | US$279.608 | - |
| 2429 |  Faith Tribe FTRB | US$0,003639 | 8,86% | 13,12% | - | US$279.325 | - |
| 2430 |  Sweeptoken SWEEP | - | 0,00% | 0,19% | - | US$278.176 | - |
| 2431 |  Index Cooperative INDEX | US$3,08 | 10,12% | 14,63% | - | US$275.941 | - |
| 2432 |  ESTEE ESTEE | US$0,000007880 | 103,17% | 468,76% | - | US$275.940 | - |
| 2433 |  EasyCake MCAKE | US$2,87 | -2,30% | -10,44% | - | US$275.550 | - |
| 2434 |  Deebo the Bear DEEBO | US$0,002812 | 2,65% | 122,01% | - | US$273.810 | - |
| 2435 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,29% | 9,76% | - | US$270.678 | - |
| 2436 |  Nelore Coin NLC | US$0,0005190 | -2,34% | 38,10% | - | US$270.505 | - |
| 2437 |  Pino PINO | US$0,002862 | 12,54% | 11,57% | - | US$270.172 | - |
| 2438 |  Black Whale xXx | US$3,16 | -0,03% | 0,85% | - | US$268.932 | - |
| 2439 |  Railgun RAIL | US$0,9042 | -3,05% | 11,09% | - | US$268.055 | - |
| 2440 |  INFERNO INF | US$0,000002530 | -9,08% | -11,05% | - | US$263.969 | - |
| 2441 |  Patex PATEX | US$0,7837 | 10,08% | 19,16% | - | US$259.805 | - |
| 2442 |  HNB Protocol HNB | US$0,002562 | -3,20% | -16,10% | - | US$254.993 | - |
| 2443 |  Houdini Swap LOCK | US$0,4266 | 7,16% | 15,84% | - | US$254.313 | - |
| 2444 |  Kryptonite SEILOR | US$0,02072 | 7,29% | 3,69% | - | US$250.815 | - |
| 2445 |  Newton NEW | US$0,00005308 | -5,62% | 0,61% | - | US$250.640 | - |
| 2446 |  Ninja Squad Token NST | US$3,30 | -2,55% | 10,69% | - | US$248.552 | - |
| 2447 |  Sanin SANIN | US$0,000001130 | 88,75% | -10,72% | - | US$248.229 | - |
| 2448 |  PRIVATEUM GLOBAL PRI | US$4,51 | -1,46% | -6,62% | - | US$246.695 | - |
| 2449 |  enqAI enqAI | US$0,02552 | -15,22% | 23,06% | - | US$245.864 | - |
| 2450 |  Baby DragonX BDX | US$0,00003601 | -19,27% | 3,68% | - | US$245.720 | - |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.