Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ecoreal Estate ECOREAL | US$0,1609 | 0,05% | -0,26% | - | US$245.402 | - |
| 2452 |  GHOAD GHOAD | US$0,001348 | -7,90% | -47,20% | - | US$243.454 | - |
| 2453 |  Super President Trump 47 TRUMP47 | US$0,00006950 | -66,51% | 0,00% | - | US$241.925 | - |
| 2454 |  BARK BARK | US$0,0001744 | -14,03% | 1,14% | - | US$241.844 | - |
| 2455 |  McDull MCDULL | US$0,000004230 | 8,05% | 15,24% | - | US$241.364 | - |
| 2456 |  clisBNB clisBNB | US$598,58 | 1,15% | 3,88% | - | US$239.913 | - |
| 2457 |  RefundCoin RFD | US$0,000004610 | 6,95% | 19,04% | - | US$237.751 | - |
| 2458 |  Avalaunch XAVA | US$0,4156 | 2,18% | 20,98% | - | US$237.577 | - |
| 2459 |  Bitcoiva BCA | US$4,53 | 1,19% | 7,01% | - | US$235.716 | - |
| 2460 |  Crown Token CROWN | US$0,8412 | -2,28% | -5,13% | - | US$235.444 | - |
| 2461 |  KittyCake KCAKE | US$0,000001630 | 0,61% | 3,81% | - | US$234.262 | - |
| 2462 |  Arnoya classic ARNC | US$0,01071 | 0,05% | 5,42% | - | US$234.033 | - |
| 2463 |  HELPER COIN HLPR | US$2,27 | -7,76% | -37,00% | - | US$232.202 | - |
| 2464 |  Pulsechain PLS | US$0,00005285 | 2,92% | 9,06% | - | US$231.837 | - |
| 2465 |  SUIA SUIA | US$0,06397 | -1,45% | 6,46% | - | US$230.533 | - |
| 2466 |  Summit SUMMIT | US$0,0001313 | 3,64% | 6,51% | - | US$229.765 | - |
| 2467 |  BISOSwap BISO | US$0,001548 | 11,77% | 1,05% | - | US$229.023 | - |
| 2468 |  UniFi Protocol UP | US$0,01902 | -2,37% | 13,26% | - | US$227.603 | - |
| 2469 |  X X | US$0,00007905 | -7,40% | 74,52% | - | US$226.439 | - |
| 2470 |  Etica ETI | US$0,04893 | -5,61% | -21,74% | - | US$226.113 | - |
| 2471 |  TendaCoin TND | - | 1,47% | -7,89% | - | US$225.998 | - |
| 2472 |  Satoxcoin SATOX | US$0,0001176 | -1,15% | 9,59% | - | US$223.404 | - |
| 2473 |  MyMetaTrader MMT | US$0,0004162 | -2,67% | -9,91% | - | US$221.482 | - |
| 2474 |  4-CHAN 4CHAN | - | -1,57% | 9,55% | - | US$221.103 | - |
| 2475 |  Peanut Trump PNUTRUMP | US$0,0000002100 | 0,00% | 0,00% | - | US$219.855 | - |
| 2476 |  CANTO CANTO | US$0,01826 | 2,87% | 5,57% | - | US$219.390 | - |
| 2477 |  Lufina FINA | US$0,1227 | 0,76% | 1,20% | - | US$218.651 | - |
| 2478 |  MContent MCONTENT | - | 0,62% | -7,85% | - | US$218.154 | - |
| 2479 |  00 Token 00 | US$0,03569 | 2,24% | 10,44% | - | US$217.788 | - |
| 2480 |  FourCoin FOUR | US$0,0003013 | -20,48% | 97,18% | - | US$217.470 | - |
| 2481 |  OKANE OKANE | US$0,009757 | -4,82% | 0,00% | - | US$215.315 | - |
| 2482 |  SpecialMetalX SMETX | US$1,41 | 0,04% | 2,40% | - | US$212.532 | - |
| 2483 |  TDM TDM | US$0,04781 | 7,06% | 35,19% | - | US$212.174 | - |
| 2484 |  Voltage Finance VOLT | US$0,00009735 | 1,68% | 1,52% | - | US$211.846 | - |
| 2485 |  Bullieverse $BULL | US$0,002991 | 10,18% | 9,07% | - | US$210.288 | - |
| 2486 |  Zedxion USDZ | US$0,9978 | -0,06% | 0,06% | - | US$210.065 | - |
| 2487 |  Parex PRX | US$0,1644 | 1,68% | -4,40% | - | US$209.900 | - |
| 2488 |  Gym Network GYMNET | US$0,01552 | 2,17% | 5,06% | - | US$209.058 | - |
| 2489 |  Bwull BWULL | US$0,0006787 | 31,03% | 138,17% | - | US$208.395 | - |
| 2490 |  Ginoa GINOA | US$0,6561 | 0,14% | -23,08% | - | US$206.599 | - |
| 2491 |  Wall Street Baby WSB | US$0,00000001000 | -0,58% | 1,01% | - | US$204.307 | - |
| 2492 |  melo MELO | US$0,000001890 | -3,98% | 11,23% | - | US$203.563 | - |
| 2493 |  BlastUP BLASTUP | US$0,02551 | 2,15% | 31,73% | - | US$203.094 | - |
| 2494 |  The Arena ARENA | US$0,007902 | -3,04% | -9,81% | - | US$202.618 | - |
| 2495 |  SingularityNET AGIX | US$0,6084 | -1,26% | 8,33% | - | US$201.502 | - |
| 2496 |  Giveth GIV | US$0,006393 | -0,73% | 2,10% | - | US$200.414 | - |
| 2497 |  Aura Network AURA | US$0,01013 | -8,77% | -15,38% | - | US$196.976 | - |
| 2498 |  dak DAK | US$0,00007389 | -31,46% | -79,18% | - | US$196.018 | - |
| 2499 |  Carbify CBY | US$0,3744 | 7,43% | -9,29% | - | US$195.445 | - |
| 2500 |  Donald Trump TRUMP2024 | - | 96,16% | -72,75% | - | US$192.696 | - |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.