Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Finanx AI FNXAI | US$0,6299 | 0,16% | 1,49% | - | US$191.845 | - |
| 2502 |  Zoomer Coin ZOOMER | US$0,00003911 | 72,79% | 67,81% | - | US$190.077 | - |
| 2503 |  Extra Finance EXTRA | US$0,08937 | -2,44% | 4,12% | - | US$189.696 | - |
| 2504 |  XENO Governance GXE | US$0,006698 | 0,64% | -15,21% | - | US$187.918 | - |
| 2505 |  Icy IC | US$0,00003736 | -1,24% | 40,98% | - | US$187.127 | - |
| 2506 |  Hubble Protocol HBB | US$0,06148 | 1,45% | -4,84% | - | US$185.073 | - |
| 2507 |  Note NOTE | US$0,9999 | 0,03% | -0,47% | - | US$184.102 | - |
| 2508 |  Karate Combat KARATE | US$0,0005875 | -4,71% | 4,65% | - | US$183.807 | - |
| 2509 |  MNet NUUM | US$0,02240 | 11,54% | -2,72% | - | US$183.353 | - |
| 2510 |  Animal Farm Dogs AFD | US$1,24 | -0,59% | -0,09% | - | US$180.059 | - |
| 2511 |  Roseon ROSX | US$0,003969 | -4,23% | 2,92% | - | US$179.368 | - |
| 2512 |  MEN MEN | US$0,0002272 | -36,59% | -47,75% | - | US$178.938 | - |
| 2513 |  ELON BUYS TWITTER EBT | - | -80,94% | -99,51% | - | US$178.615 | - |
| 2514 |  Sharp AI SHARP | US$0,003007 | 25,73% | 40,56% | - | US$177.580 | - |
| 2515 |  Pochita POCHITA | US$0,000001690 | 68,24% | -41,94% | - | US$176.081 | - |
| 2516 |  Undead Blocks UNDEAD | US$0,01177 | -0,19% | -26,69% | - | US$173.210 | - |
| 2517 |  Axol AXOL | US$0,006283 | 8,59% | 0,62% | - | US$173.038 | - |
| 2518 |  DigiFinexToken DFT | US$0,01158 | 6,25% | 15,83% | - | US$171.615 | - |
| 2519 |  Monerium EUR emoney EURe | US$1,08 | 0,64% | -0,53% | - | US$171.489 | - |
| 2520 |  JennyCo JCO | US$0,002624 | 16,80% | -38,82% | - | US$169.672 | - |
| 2521 |  Octopus Protocol OPS | US$0,001033 | 63,14% | 64,08% | - | US$167.203 | - |
| 2522 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,00% | 0,00% | - | US$166.355 | - |
| 2523 |  Price Gap PGT | US$0,0005533 | -9,37% | -53,28% | - | US$164.778 | - |
| 2524 |  Liqwid Finance LQ | US$2,20 | 14,54% | 54,79% | - | US$164.754 | - |
| 2525 |  AS Monaco Fan Token ASM | US$0,8254 | -0,16% | -9,16% | - | US$164.076 | - |
| 2526 |  Divergence DIVER | US$0,008677 | 4,86% | 8,14% | - | US$163.640 | - |
| 2527 |  Animal Concerts ANML | US$0,00008468 | 5,32% | 1,02% | - | US$163.481 | - |
| 2528 |  Aguri-Chan AGURI | US$0,000002620 | 33,41% | 15,04% | - | US$163.101 | - |
| 2529 |  Bitcoin Vault BTCV | US$1,32 | -3,46% | 8,92% | - | US$162.998 | - |
| 2530 |  ENO ENO | US$0,4763 | -1,30% | 3,38% | - | US$161.639 | - |
| 2531 |  Thing THING | US$0,00000004000 | 1,30% | 9,34% | - | US$161.498 | - |
| 2532 |  Equalizer DEX EQUAL | US$12,02 | 7,11% | 15,40% | - | US$161.348 | - |
| 2533 |  Chad Coin CHAD | US$0,000004450 | 41,74% | 9,03% | - | US$161.133 | - |
| 2534 |  ROCK ROCK | US$0,0003702 | -2,69% | -41,84% | - | US$160.741 | - |
| 2535 |  Bitcoin TRC20 BTCT | US$76.120,68 | 0,89% | 8,50% | - | US$159.241 | - |
| 2536 |  SophiaVerse SOPH | US$0,01514 | 6,62% | 4,21% | - | US$159.202 | - |
| 2537 |  El Hippo HIPP | - | -7,06% | 39,52% | - | US$159.062 | - |
| 2538 |  marumaruNFT MARU | US$0,01200 | -8,32% | -14,21% | - | US$158.963 | - |
| 2539 |  DeepFakeAI FAKEAI | US$0,01019 | 20,33% | 32,41% | - | US$158.448 | - |
| 2540 |  300FIT NETWORK FIT | US$0,0004745 | 1,69% | -12,87% | - | US$157.776 | - |
| 2541 |  EUROe Stablecoin EUROE | US$1,08 | 0,17% | -0,45% | - | US$157.173 | - |
| 2542 |  GoSleep ZZZ | US$0,02223 | 167,45% | 127,72% | - | US$155.825 | - |
| 2543 |  Scuba Dog SCUBA | US$0,0005846 | -8,73% | -15,55% | - | US$154.835 | - |
| 2544 |  Platform of meme coins PAYU | - | 0,57% | 13,74% | - | US$154.417 | - |
| 2545 |  DaoVerse DVRS | US$0,00005292 | -0,07% | 0,16% | - | US$154.363 | - |
| 2546 |  Bitcoin Dogs 0DOG | US$0,006612 | -0,93% | -13,31% | - | US$154.316 | - |
| 2547 |  PEPE (Ordinals) PEPEBRC | US$0,07915 | 9,36% | -3,23% | - | US$153.922 | - |
| 2548 |  spurdo SPURDO | - | -0,71% | -4,66% | - | US$153.921 | - |
| 2549 |  Homestar Runner RUNNER | US$0,001784 | 0,00% | 0,00% | - | US$153.038 | - |
| 2550 |  BinaryX (old) BNX | US$63,90 | 0,34% | -5,00% | - | US$152.393 | - |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.