Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Doggo Inu DOGGO | - | 11,24% | -23,37% | - | US$130.306 | - |
| 2602 |  Dopex DPX | US$11,47 | -1,29% | 0,07% | - | US$130.226 | - |
| 2603 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,96% | 2,73% | - | US$130.098 | - |
| 2604 |  COFFEE COFFEE | US$0,01697 | 1,86% | 25,54% | - | US$129.414 | - |
| 2605 |  Kingaru KRU | US$0,02614 | 13,77% | 103,23% | - | US$128.929 | - |
| 2606 |  Pika Protocol PIKA | US$0,1773 | -9,67% | -38,05% | - | US$128.819 | - |
| 2607 |  TENET TENET | US$0,004122 | 1,74% | 1,28% | - | US$128.085 | - |
| 2608 |  Koma Inu KOMA | US$0,005513 | -25,17% | -30,69% | - | US$127.869 | - |
| 2609 |  KONPAY KON | US$0,0002353 | -4,76% | -12,72% | - | US$126.451 | - |
| 2610 |  Ore (v2) ORE | US$29,11 | -6,70% | -2,86% | - | US$126.332 | - |
| 2611 |  Indigo Protocol - iUSD IUSD | US$0,8528 | 2,07% | -1,00% | - | US$125.092 | - |
| 2612 |  Rowan Coin RWN | US$0,02270 | 13,56% | 2,12% | - | US$124.752 | - |
| 2613 |  Sturdy STRDY | US$1,36 | 6,21% | 24,46% | - | US$123.895 | - |
| 2614 |  Neiro Inu NEIROINU | US$0,00000007000 | -21,12% | -63,90% | - | US$123.299 | - |
| 2615 |  AI Meta Club AMC | US$0,2221 | 2,90% | 6,64% | - | US$122.486 | - |
| 2616 |  Mar3 AI MAR3 | US$0,0002196 | 19,20% | 26,37% | - | US$121.329 | - |
| 2617 |  Truebit TRU | US$0,1519 | 6,84% | 13,86% | - | US$121.217 | - |
| 2618 |  C-cash CCASH | US$0,001581 | 0,42% | 1,41% | - | US$120.637 | - |
| 2619 |  Black Agnus FTW | US$0,000001620 | 1,00% | -73,53% | - | US$120.424 | - |
| 2620 |  Teh Fund FUND | US$0,001700 | -90,19% | -92,66% | - | US$120.161 | - |
| 2621 |  ONE PUNCH CAT PUNCH | US$0,0002856 | 4,09% | -58,47% | - | US$120.102 | - |
| 2622 |  Axioma Token AXT | US$1,95 | -1,44% | -0,84% | - | US$120.034 | - |
| 2623 |  Magpie MGP | US$0,07909 | 7,27% | 23,52% | - | US$119.831 | - |
| 2624 |  FoodChain Global FOOD | US$0,07203 | -20,97% | 93,91% | - | US$119.188 | - |
| 2625 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,25% | 27,86% | - | US$117.600 | - |
| 2626 |  Karbun KBC | US$2,85 | -0,39% | 0,35% | - | US$116.931 | - |
| 2627 |  Magic Internet Money MIM | US$0,9994 | 0,03% | 0,07% | - | US$116.754 | - |
| 2628 |  KiteAI KITEAI | US$0,000007070 | -7,36% | -39,18% | - | US$116.160 | - |
| 2629 |  stake.link SDL | US$0,3085 | 8,67% | 25,43% | - | US$115.575 | - |
| 2630 |  Metaworld MWCC | US$0,0001111 | -70,25% | -66,19% | - | US$115.094 | - |
| 2631 |  OCADA.AI OCADA | US$0,08795 | 3,88% | 0,00% | - | US$115.039 | - |
| 2632 |  Universal ETH UNIETH | US$3.021,12 | 7,17% | 10,28% | - | US$113.881 | - |
| 2633 |  Arbitrove Protocol TROVE | US$0,003112 | 4,25% | 11,41% | - | US$113.802 | - |
| 2634 |  CatCoin CAT | US$0,000006510 | 15,94% | 156,30% | - | US$113.182 | - |
| 2635 |  APEcoin.dev APE | US$1,06 | -1,33% | 6,19% | - | US$113.145 | - |
| 2636 |  Stader sFTMX SFTMX | US$0,8342 | 5,43% | 10,68% | - | US$113.119 | - |
| 2637 |  Fantaverse UT | US$0,001326 | -11,73% | -2,15% | - | US$112.905 | - |
| 2638 |  Mumu MUMU | US$0,00000001000 | 18,22% | 75,95% | - | US$112.455 | - |
| 2639 |  KingdomX KT | US$0,001273 | 0,63% | 0,06% | - | US$112.245 | - |
| 2640 |  Hop Protocol HOP | US$0,01651 | 12,55% | 34,48% | - | US$112.211 | - |
| 2641 |  JFIN Coin JFIN | US$0,2647 | -1,83% | 2,20% | - | US$112.094 | - |
| 2642 |  GAMA Coin GAMA | US$0,2923 | 3,39% | 40,77% | - | US$111.328 | - |
| 2643 |  Guacamole GUAC | US$0,00000005000 | -7,01% | 19,98% | - | US$111.158 | - |
| 2644 |  METAHUB FINANCE MEN | US$0,1023 | 15,16% | 36,37% | - | US$110.335 | - |
| 2645 |  Ozonechain OZONE | US$47,53 | 1,27% | -15,02% | - | US$109.826 | - |
| 2646 |  Brazilian Digital Token BRZ | US$0,1749 | -0,27% | 1,72% | - | US$109.638 | - |
| 2647 |  Inery $INR | US$0,01755 | -1,19% | 13,47% | - | US$109.557 | - |
| 2648 |  DOGAI DOGAI | US$0,002443 | 0,71% | -44,13% | - | US$109.368 | - |
| 2649 |  Jones DAO JONES | US$0,1409 | 6,14% | 3,42% | - | US$109.040 | - |
| 2650 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001653 | 39,67% | 49,29% | - | US$108.695 | - |
Tabel di atas menampilkan halaman 53 dari total 120 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.