Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lillian Token LYF | US$0,02336 | -0,03% | 0,20% | - | US$151.006 | - |
| 2552 |  ICB Network ICBX | US$0,0006166 | 19,37% | 20,23% | - | US$150.663 | - |
| 2553 |  President Donald J. Trump PDJT | US$0,0005000 | 0,41% | 15,48% | - | US$150.447 | - |
| 2554 |  fBomb BOMB | US$0,04182 | 6,89% | 19,69% | - | US$148.849 | - |
| 2555 |  Ryo Currency RYO | US$0,01398 | 0,70% | -4,89% | - | US$148.267 | - |
| 2556 |  47th President of the United States TRUMP47 | US$0,0002493 | -62,22% | -91,83% | - | US$148.236 | - |
| 2557 |  WeatherXM WXM | US$0,5819 | 10,38% | 14,44% | - | US$147.385 | - |
| 2558 |  Ajna Protocol AJNA | US$0,005546 | 0,08% | -31,46% | - | US$147.213 | - |
| 2559 |  GM Holding GM | US$0,00005258 | -0,28% | -0,16% | - | US$146.822 | - |
| 2560 |  Grimace GRIMACE | US$0,0000001600 | 0,55% | -60,60% | - | US$146.096 | - |
| 2561 |  Virtual Tourist VT | US$0,007112 | 0,86% | -1,28% | - | US$145.663 | - |
| 2562 |  Pnut PNUT | US$0,003183 | -12,78% | 0,00% | - | US$145.112 | - |
| 2563 |  Syncvault SVTS | US$0,1422 | 4,83% | 16,52% | - | US$144.485 | - |
| 2564 |  Roko ROKO | US$0,00004988 | 24,79% | 45,36% | - | US$144.389 | - |
| 2565 |  SAFE(AnWang) SAFE | US$3,02 | 2,63% | 1,80% | - | US$143.567 | - |
| 2566 |  Massa MAS | US$0,02469 | 11,30% | 13,50% | - | US$143.404 | - |
| 2567 |  PICOLO PICOLO | US$0,0009859 | -39,43% | -56,08% | - | US$141.158 | - |
| 2568 |  zkLend ZEND | US$0,1439 | 9,98% | 7,59% | - | US$140.655 | - |
| 2569 |  Rino RINO | - | 0,01% | -53,44% | - | US$140.539 | - |
| 2570 |  AvocadoCoin AVDO | US$1.241,41 | -8,07% | 27,32% | - | US$140.059 | - |
| 2571 |  Chasm CAI | US$0,1064 | 10,87% | 0,00% | - | US$139.296 | - |
| 2572 |  Fame MMA FAME | US$0,0002502 | -1,62% | 7,61% | - | US$139.291 | - |
| 2573 |  CeBioLabs CBSL | US$0,08755 | 0,89% | -7,54% | - | US$139.230 | - |
| 2574 |  Cyber Arena CAT | US$0,0005246 | 17,20% | 26,71% | - | US$139.069 | - |
| 2575 |  Nova finance NOVA | US$0,007483 | 0,50% | 0,30% | - | US$138.742 | - |
| 2576 |  BoringDAO BORING | US$0,0009937 | 369,02% | 82,15% | - | US$138.160 | - |
| 2577 |  Tron cat TCAT | US$0,0002454 | -7,28% | -23,72% | - | US$138.002 | - |
| 2578 |  Iron Fish IRON | US$0,3290 | -6,99% | -0,11% | - | US$137.838 | - |
| 2579 |  Port Finance PORT | US$0,003505 | -0,22% | 0,26% | - | US$137.456 | - |
| 2580 |  Fist Trump Pump FTP | US$1,47 | -16,52% | -61,23% | - | US$137.277 | - |
| 2581 |  FreeTrump TRUMP | US$0,001080 | -38,20% | -78,05% | - | US$136.888 | - |
| 2582 |  Tate Terminal TATE | US$0,003766 | -6,50% | -53,02% | - | US$136.626 | - |
| 2583 |  Pollen PLN | US$0,002879 | 2,45% | -17,16% | - | US$135.852 | - |
| 2584 |  Rentible RNB | US$0,09548 | 37,22% | 139,89% | - | US$135.767 | - |
| 2585 |  Department Of Government Efficiency D.O.G.E | US$0,000005000 | -13,55% | -17,41% | - | US$134.615 | - |
| 2586 |  Gold Fever NGL | US$0,06313 | -5,84% | -4,91% | - | US$134.107 | - |
| 2587 |  Build Your Dream BYD | US$0,000002370 | -18,57% | -44,51% | - | US$133.970 | - |
| 2588 |  Pika PIKA | US$0,1794 | -7,30% | -36,35% | - | US$133.576 | - |
| 2589 |  NALS (Ordinals) NALS | US$0,05031 | -0,78% | -17,89% | - | US$133.452 | - |
| 2590 |  Enigma ENG | US$0,009794 | 1,05% | 7,83% | - | US$133.371 | - |
| 2591 |  AI Network AIN | US$0,008055 | 1,58% | 0,96% | - | US$133.264 | - |
| 2592 |  CSI888 CSI | US$0,002839 | 29,51% | 2,05% | - | US$132.517 | - |
| 2593 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005220 | -2,04% | -4,80% | - | US$131.995 | - |
| 2594 |  Coloniume Network CLNX | US$0,1002 | 0,43% | 68,50% | - | US$131.892 | - |
| 2595 |  Dedium DEDI | US$0,05803 | -5,41% | -6,57% | - | US$131.634 | - |
| 2596 |  Singularity's Child gonzoai CHILD AI | US$0,0004089 | -42,54% | -47,61% | - | US$131.264 | - |
| 2597 |  Strawberry AI BERRY | US$0,1442 | -1,37% | 28,55% | - | US$131.234 | - |
| 2598 |  Kasper the Ghost of Kaspa KASPER | US$0,0004120 | -8,64% | -39,04% | - | US$130.588 | - |
| 2599 |  Aurix AUR | US$0,9545 | -2,29% | -0,67% | - | US$130.536 | - |
| 2600 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,09408 | 67,33% | 109,14% | - | US$130.478 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.