Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Agoric BLD | US$0,04695 | -0,96% | 3,62% | - | US$108.318 | - |
| 2652 |  TOMCoin TOM | US$0,0004297 | -1,05% | -13,29% | - | US$108.063 | - |
| 2653 |  Olea Token OLEA | US$0,006575 | -16,33% | 149,38% | - | US$107.644 | - |
| 2654 |  Leve Invest LEVE | US$0,001010 | 0,94% | -11,00% | - | US$107.281 | - |
| 2655 |  Nonkyc.io Exchange NKYC | US$22,74 | 1,06% | 5,31% | - | US$107.223 | - |
| 2656 |  Probinex PBX | US$0,08161 | -6,36% | -14,42% | - | US$105.631 | - |
| 2657 |  DOLA Borrowing Right DBR | US$0,1100 | 17,14% | 36,77% | - | US$105.240 | - |
| 2658 |  Seal SEAL | US$0,2138 | -1,90% | -23,23% | - | US$105.159 | - |
| 2659 |  Globiance Exchange Token GBEX | US$0,00000002000 | -3,75% | -7,42% | - | US$105.150 | - |
| 2660 |  Terminus TERMINUS | US$0,000007580 | -8,54% | 5,32% | - | US$104.850 | - |
| 2661 |  Meta Dance MDT | US$0,00001604 | 1,75% | 5,05% | - | US$104.730 | - |
| 2662 |  Labrador LABRA | US$0,001441 | -0,60% | 43,28% | - | US$104.291 | - |
| 2663 |  Brian BRIAN | US$0,0003407 | -21,03% | -11,40% | - | US$104.231 | - |
| 2664 |  krest Network KREST | US$0,1404 | 10,87% | 16,98% | - | US$103.139 | - |
| 2665 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001420 | -24,87% | -15,50% | - | US$102.007 | - |
| 2666 |  Bullish On Ethereum BOE | US$0,0001623 | 228,10% | 94,72% | - | US$101.343 | - |
| 2667 |  US Degen Index 6900 DXY | US$0,0009138 | -9,90% | 0,09% | - | US$101.334 | - |
| 2668 |  Mixin XIN | US$117,91 | 0,14% | 7,50% | - | US$100.755 | - |
| 2669 |  Cockfight Network CFN | US$2,14 | 1,52% | 1,18% | - | US$100.444 | - |
| 2670 |  Planet IX(formerly IX token) IXT | US$0,2900 | 3,75% | 1,01% | - | US$100.323 | - |
| 2671 |  Intelly INTL | US$0,1299 | 0,05% | 18,01% | - | US$99.757,98 | - |
| 2672 |  FACT0RN FACT | US$8,22 | 0,98% | -6,29% | - | US$99.196,21 | - |
| 2673 |  DOGE on Solana SDOGE | US$0,001737 | 31,74% | -11,12% | - | US$98.661,63 | - |
| 2674 |  HYTOPIA TOPIA | US$0,01440 | 11,77% | 19,02% | - | US$98.572,78 | - |
| 2675 |  Plxyer PLXY | US$0,02062 | -0,23% | 0,72% | - | US$98.406,05 | - |
| 2676 |  Chiba CHIB | US$0,000004060 | -2,98% | 8,42% | - | US$98.266,50 | - |
| 2677 |  NOOOO NOOOO | US$0,001925 | -30,72% | -9,26% | - | US$98.054,45 | - |
| 2678 |  Metafluence METO | US$0,0002599 | 1,59% | -4,28% | - | US$97.928,09 | - |
| 2679 |  KabosuCoin (ERC) KABOSU | US$0,000001640 | 49,11% | -45,51% | - | US$97.794,34 | - |
| 2680 |  ARCS ARX | US$0,0007896 | 2,41% | 7,29% | - | US$97.183,27 | - |
| 2681 |  Tigres Fan Token TIGRES | US$1,29 | 19,31% | 23,75% | - | US$96.584,23 | - |
| 2682 |  Degen Zoo DZOO | US$0,004665 | 7,73% | 14,21% | - | US$95.930,66 | - |
| 2683 |  FWOG FWOG | - | -5,43% | -13,17% | - | US$95.786,57 | - |
| 2684 |  XRUN XRUN | US$0,04751 | -2,27% | -2,35% | - | US$95.565,31 | - |
| 2685 |  Corn CORN | US$0,003462 | -12,48% | 89,99% | - | US$95.317,90 | - |
| 2686 |  Marvin Inu MARVIN | US$0,000004440 | -11,41% | -46,37% | - | US$93.999,89 | - |
| 2687 |  Genesys GSYS | US$0,1405 | 3,57% | -35,45% | - | US$93.949,78 | - |
| 2688 |  Level Finance LVL | US$0,1052 | 9,14% | 6,25% | - | US$93.618,33 | - |
| 2689 |  TSLA6900 TSLA | US$0,0000007300 | -32,62% | 49,37% | - | US$92.336,81 | - |
| 2690 |  FaceDAO FACEDAO | - | 2,03% | 0,20% | - | US$90.578,87 | - |
| 2691 |  MTH Network MTHN | US$0,8756 | -1,36% | -0,56% | - | US$90.302,12 | - |
| 2692 |  Hasaki HAHA | US$0,000005520 | 0,22% | -4,26% | - | US$90.120,29 | - |
| 2693 |  Ozone Metaverse OZONE | US$0,001018 | -15,81% | -4,26% | - | US$89.051,95 | - |
| 2694 |  CPCoin CPC | US$0,1282 | 0,10% | 3,04% | - | US$88.896,31 | - |
| 2695 |  Dogei DOGEI | US$0,000002670 | 0,14% | 15,28% | - | US$87.955,61 | - |
| 2696 |  Clap Cat CLAP | US$0,003153 | -7,33% | -26,01% | - | US$87.812,53 | - |
| 2697 |  Dexalot ALOT | US$0,6828 | 3,73% | 8,43% | - | US$87.308,43 | - |
| 2698 |  Pond Coin PNDC | US$0,00000007000 | -7,01% | -25,39% | - | US$87.101,78 | - |
| 2699 |  Metavisa Protocol MESA | US$0,00007406 | -2,72% | -9,55% | - | US$87.083,48 | - |
| 2700 |  Pixie PIX | US$0,00006133 | 1,99% | -13,67% | - | US$85.675,24 | - |
Tabel di atas menampilkan halaman 54 dari total 120 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.