Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RuufCoin RUUF | US$0,01733 | 3,50% | 4,28% | - | US$53.907,66 | - |
| 2852 |  Paribu Net PRB | US$0,3312 | -2,26% | 2,83% | - | US$53.449,30 | - |
| 2853 |  XDAO XDAO | US$0,04870 | -6,36% | -22,71% | - | US$53.433,14 | - |
| 2854 |  Wicked WICKED | US$0,001293 | 0,00% | 0,00% | - | US$53.422,34 | - |
| 2855 |  Launchpool LPOOL | US$0,05587 | 0,38% | -7,60% | - | US$53.402,27 | - |
| 2856 |  LEOX LEOX | US$0,1815 | -5,61% | -5,09% | - | US$53.278,79 | - |
| 2857 |  ITC ITC | US$0,003779 | 0,24% | -6,99% | - | US$53.064,39 | - |
| 2858 |  YieldStone YIELD | US$0,06889 | -0,69% | -14,43% | - | US$52.933,47 | - |
| 2859 |  The Protocol THE | US$0,0002169 | -5,14% | -2,60% | - | US$52.917,34 | - |
| 2860 |  Metaverse ETP ETP | US$0,003695 | -0,56% | 7,16% | - | US$52.848,93 | - |
| 2861 |  Wrapped AyeAyeCoin WAAC | US$2,71 | 15,02% | 3,21% | - | US$52.734,21 | - |
| 2862 |  Your Future Exchange YFX | US$0,02299 | -0,06% | -0,30% | - | US$52.571,02 | - |
| 2863 |  Smiling Dolphin MIHARU | US$0,002719 | 56,30% | -24,85% | - | US$52.027,32 | - |
| 2864 |  C4E C4E | US$0,03924 | -1,53% | -5,91% | - | US$52.002,67 | - |
| 2865 |  Crypto Rangers CR | US$0,00004854 | 5,54% | -2,73% | - | US$51.965,84 | - |
| 2866 |  QIE Blockchain QIE | US$0,006253 | -9,31% | 14,89% | - | US$51.892,39 | - |
| 2867 |  TRUMP AI TRAIMP | US$0,00005910 | -55,14% | -80,60% | - | US$51.826,39 | - |
| 2868 |  Bearium BRIUM | US$0,002638 | -0,03% | 0,38% | - | US$51.820,18 | - |
| 2869 |  DeDust DUST | US$3,50 | 5,64% | -16,32% | - | US$51.559,08 | - |
| 2870 |  YAY Network YAY | US$0,001287 | 1,01% | -0,84% | - | US$51.502,58 | - |
| 2871 |  Jellyverse JLY | US$0,05504 | -0,37% | 6,37% | - | US$51.235,88 | - |
| 2872 |  EDOG EDOG | US$0,0006868 | -3,11% | -22,86% | - | US$51.209,26 | - |
| 2873 |  REBORN REBD | US$0,001407 | -0,03% | -18,14% | - | US$51.106,17 | - |
| 2874 |  Shisha Coin SHISHA | US$0,8953 | 3,72% | 28,66% | - | US$50.253,18 | - |
| 2875 |  MARVIN MARVIN | US$0,0000008700 | -7,89% | -63,11% | - | US$50.062,24 | - |
| 2876 |  PRIMAL PRIMAL | US$0,0001481 | -0,73% | -0,64% | - | US$49.343,80 | - |
| 2877 |  NAYM NAYM | US$0,01528 | 11,89% | 0,00% | - | US$49.311,84 | - |
| 2878 |  Miharu The Smiling Dolphin $MIHARU | US$0,0003174 | -0,24% | 0,00% | - | US$49.071,08 | - |
| 2879 |  Web3Camp 3P | - | -1,65% | 43,53% | - | US$48.885,48 | - |
| 2880 |  QToken QTO | US$0,1059 | 0,16% | 0,66% | - | US$48.759,71 | - |
| 2881 |  xx network XX | US$0,05814 | 6,66% | 14,66% | - | US$48.649,57 | - |
| 2882 |  ProBit Token PROB | US$0,05955 | -1,00% | -0,96% | - | US$48.544,92 | - |
| 2883 |  Relation Labs REL | US$0,0003889 | -3,49% | 16,30% | - | US$48.519,27 | - |
| 2884 |  Soroosh Smart Ecosystem SSE | US$0,001902 | -6,87% | -4,30% | - | US$48.484,56 | - |
| 2885 |  NeiroWifHat NEIROH | US$0,0001509 | -9,77% | -65,07% | - | US$48.308,70 | - |
| 2886 |  Governance OHM GOHM | US$4.312,40 | 0,48% | 1,02% | - | US$48.169,84 | - |
| 2887 |  Neoxa NEOX | US$0,0006244 | -3,84% | -8,13% | - | US$47.619,85 | - |
| 2888 |  Stader BNBx BNBX | US$654,25 | 1,19% | 4,01% | - | US$47.527,41 | - |
| 2889 |  FERMA SOSEDI FERMA | US$0,1233 | 3,75% | -10,25% | - | US$47.502,45 | - |
| 2890 |  Data Lake LAKE | US$0,002607 | -11,34% | -11,26% | - | US$47.060,98 | - |
| 2891 |  LEMON LEMN | US$0,0005230 | 3,25% | -0,34% | - | US$46.779,42 | - |
| 2892 |  Utopia USD UUSD | US$1,00 | -0,03% | 0,18% | - | US$46.058,57 | - |
| 2893 |  MantaDAO MNTA | US$0,1397 | 1,44% | 6,51% | - | US$45.785,30 | - |
| 2894 |  MOBIX MOBX | US$0,02947 | -14,16% | 0,71% | - | US$45.705,17 | - |
| 2895 |  BIBI BIBI | - | -0,74% | 5,35% | - | US$45.457,46 | - |
| 2896 |  Mutant Boys Club MBC | US$0,0002920 | -6,45% | -10,09% | - | US$45.173,55 | - |
| 2897 |  4ART Coin 4ART | US$0,001080 | -6,93% | -8,32% | - | US$45.080,62 | - |
| 2898 |  KAP Games KAP | US$0,03982 | -1,16% | 100,97% | - | US$44.335,16 | - |
| 2899 |  UCX UCX | US$0,02327 | -0,19% | 1,26% | - | US$44.256,03 | - |
| 2900 |  Megaton Finance MEGA | US$0,04293 | 2,38% | 0,95% | - | US$44.215,19 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.