Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Decentralized USD (DefiChain) DUSD | US$0,01224 | 2,65% | -8,72% | - | US$44.008,27 | - |
| 2902 |  Trump MP3 TRUMP3 | US$0,0003663 | -30,39% | -71,38% | - | US$43.856,10 | - |
| 2903 |  CHOW CHOW | US$0,0006349 | 3,87% | -13,30% | - | US$43.828,86 | - |
| 2904 |  MM Finance (Cronos) MMF | US$0,001957 | 9,73% | 32,52% | - | US$43.629,20 | - |
| 2905 |  Shockwaves NEUROS | US$0,01533 | 33,52% | 19,74% | - | US$43.591,14 | - |
| 2906 |  FART COIN FRTC | US$0,0000001300 | -0,11% | 1,50% | - | US$43.497,12 | - |
| 2907 |  Media Network MEDIA | US$11,79 | -0,11% | 1,06% | - | US$42.961,88 | - |
| 2908 |  BitoPro Exchange Token BITO | US$0,07383 | 0,46% | -1,45% | - | US$42.792,45 | - |
| 2909 |  KicksPad KICKS | US$0,0001372 | -0,46% | 7,73% | - | US$42.723,47 | - |
| 2910 |  Stake DAO CRV SDCRV | US$0,2555 | 0,68% | 3,08% | - | US$42.222,05 | - |
| 2911 |  Fuji FJT | US$0,002304 | 0,08% | 0,34% | - | US$41.910,02 | - |
| 2912 |  USDH USDH | US$0,9942 | -0,15% | 1,06% | - | US$41.865,75 | - |
| 2913 |  Kondux KNDX | US$0,02462 | 6,12% | 5,16% | - | US$41.528,02 | - |
| 2914 |  Race Kingdom ATOZ | US$0,04482 | -0,01% | 7,77% | - | US$41.270,59 | - |
| 2915 |  Soulsaver SOUL | US$0,0004777 | -13,59% | -27,64% | - | US$41.242,79 | - |
| 2916 |  Bull Market BULL | US$0,0009198 | -13,00% | 50,08% | - | US$41.206,22 | - |
| 2917 |  Metal Blockchain METAL | US$0,05138 | -1,79% | -14,96% | - | US$41.195,38 | - |
| 2918 |  RoboHero ROBO | US$0,001814 | -4,07% | 10,82% | - | US$41.060,60 | - |
| 2919 |  JPY Coin JPYC | US$0,006450 | 2,37% | -0,92% | - | US$40.996,77 | - |
| 2920 |  Dollar on Chain DOC | US$1,00 | 0,30% | 0,68% | - | US$40.266,97 | - |
| 2921 |  Ajuna Network AJUN | US$0,01531 | 6,58% | 15,71% | - | US$40.116,07 | - |
| 2922 |  Donald Trump (dont.cash) DONT | US$0,0003933 | -6,79% | -22,15% | - | US$40.073,58 | - |
| 2923 |  Early Risers EARLY | US$0,0003235 | 4,67% | -72,26% | - | US$39.678,12 | - |
| 2924 |  BluffCat BLUFF | US$0,0004027 | -0,75% | 0,00% | - | US$39.669,01 | - |
| 2925 |  Honeyland HXD | US$0,01974 | 3,67% | -4,34% | - | US$39.371,07 | - |
| 2926 |  Kmushicoin KTV | US$0,2001 | -6,62% | -1,02% | - | US$39.029,44 | - |
| 2927 |  YouCoin Metaverse (new) UCON | US$33,78 | -3,35% | -9,35% | - | US$38.794,17 | - |
| 2928 |  ThoreCoin THR | US$121,48 | 0,09% | 0,00% | - | US$38.603,57 | - |
| 2929 |  Italian National Football Team Fan Token ITA | US$0,9722 | -0,73% | -1,49% | - | US$38.049,19 | - |
| 2930 |  Trump Golden Cat TRUMPCATS | - | -21,89% | 194,01% | - | US$37.845,80 | - |
| 2931 |  Chengpang Zhoa ZHOA | US$0,0003003 | -10,20% | -32,71% | - | US$37.725,53 | - |
| 2932 |  Kage Network KAGE | US$0,04720 | 2,52% | 112,76% | - | US$37.712,00 | - |
| 2933 |  MAI MIMATIC | US$0,5326 | 21,25% | -39,55% | - | US$37.560,45 | - |
| 2934 |  KalyChain KLC | US$0,002055 | 4,82% | 59,65% | - | US$37.289,80 | - |
| 2935 |  Stargaze STARS | US$0,005770 | -0,57% | -1,26% | - | US$37.153,48 | - |
| 2936 |  ContentBox BOX | US$0,00006039 | -18,22% | -64,83% | - | US$37.069,97 | - |
| 2937 |  Archway ARCH | US$0,02592 | 10,11% | 4,39% | - | US$36.937,23 | - |
| 2938 |  HistoryDAO HAO | US$0,00009881 | 4,01% | 47,07% | - | US$36.725,45 | - |
| 2939 |  KYRA KYRA | US$0,001007 | -24,52% | -17,64% | - | US$36.708,29 | - |
| 2940 |  SeaPad SPT | US$0,05816 | -6,45% | 4,65% | - | US$36.472,40 | - |
| 2941 |  Liquid CRO LCRO | US$0,1058 | 7,42% | 25,99% | - | US$36.463,27 | - |
| 2942 |  Protocon PEN | US$0,07283 | -6,90% | 0,07% | - | US$36.291,47 | - |
| 2943 |  Glo Dollar USDGLO | US$1,00 | 0,03% | -0,02% | - | US$36.278,49 | - |
| 2944 |  Canadian Inuit Dog CADINU | US$0,0000001400 | -0,11% | 14,15% | - | US$36.187,85 | - |
| 2945 |  Donald Trump DJT | US$0,0000002100 | -21,58% | -66,58% | - | US$36.092,40 | - |
| 2946 |  Metano METANO | US$0,0001916 | 6,45% | 10,86% | - | US$36.071,57 | - |
| 2947 |  ScamFari token SCM | US$0,000004680 | 0,23% | 3,47% | - | US$36.045,50 | - |
| 2948 |  Thought THT | US$0,01256 | 24,54% | 23,44% | - | US$35.935,16 | - |
| 2949 |  Voxto Amplify VXT | US$0,02762 | -0,08% | -7,00% | - | US$35.909,93 | - |
| 2950 |  ExchangeCoin EXCC | US$0,01608 | 2,46% | 6,56% | - | US$35.769,05 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.