Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Camly Coin CAMLY | US$0,00005626 | 88,44% | 189,37% | - | US$28.766,48 | - |
| 3002 |  LEMON LEMX | US$50,52 | -3,26% | 0,00% | - | US$28.760,62 | - |
| 3003 |  Suijak SUIJAK | US$0,00002561 | -5,39% | -31,98% | - | US$28.718,37 | - |
| 3004 |  Egg N Partners EGGT | US$0,2801 | 10,32% | 1,45% | - | US$28.715,79 | - |
| 3005 |  IPOR IPOR | US$0,2361 | 4,70% | 25,51% | - | US$28.615,36 | - |
| 3006 |  Play Kingdom PKT | US$2,36 | 0,03% | 0,14% | - | US$28.123,36 | - |
| 3007 |  Balls of Fate BOF | US$0,004308 | 7,49% | -9,14% | - | US$28.026,26 | - |
| 3008 |  Open Exchange Token OX | US$0,01099 | -5,34% | 42,09% | - | US$27.970,73 | - |
| 3009 |  Bog BOG | - | -3,72% | 136,99% | - | US$27.790,77 | - |
| 3010 |  Suiba Inu SUIB | US$0,001569 | 9,48% | -2,34% | - | US$27.647,32 | - |
| 3011 |  Indigo Protocol - iBTC IBTC | US$78.693,91 | 6,68% | 11,00% | - | US$27.560,36 | - |
| 3012 |  S S | - | -15,53% | -24,46% | - | US$27.548,11 | - |
| 3013 |  DeGate DG | US$0,08601 | 0,55% | 1,19% | - | US$27.321,89 | - |
| 3014 |  Aussie Digital AUD | US$0,01565 | 0,16% | 0,17% | - | US$27.271,70 | - |
| 3015 |  Space Token SPACE | US$0,008175 | 4,80% | 2,80% | - | US$27.217,52 | - |
| 3016 |  SPECIEX SPEX | US$0,002753 | 0,70% | 14,56% | - | US$27.087,61 | - |
| 3017 |  Manifold Finance FOLD | US$0,7593 | -33,26% | -80,20% | - | US$27.045,55 | - |
| 3018 |  KridaFans KRIDA | US$0,005101 | -0,12% | -0,67% | - | US$26.971,27 | - |
| 3019 |  ESG ESG | US$0,2789 | -0,40% | 31,99% | - | US$26.949,91 | - |
| 3020 |  Rebuschain REBUS | US$0,0005763 | -19,84% | -39,88% | - | US$26.892,03 | - |
| 3021 |  Origin Ether OETH | US$2.838,29 | 8,32% | 7,96% | - | US$26.817,22 | - |
| 3022 |  MEMEVENGERS MMVG | - | 2,56% | 16,78% | - | US$26.768,22 | - |
| 3023 |  CoinPoker CHP | US$0,05386 | 3,51% | -2,59% | - | US$26.501,54 | - |
| 3024 |  Auki Labs AUKI | US$0,01308 | 3,48% | 24,02% | - | US$26.423,95 | - |
| 3025 |  Dank DANK | US$0,005593 | 22,06% | 177,52% | - | US$26.411,54 | - |
| 3026 |  Love Earn Enjoy LEE | US$1,98 | -0,03% | -0,69% | - | US$26.354,75 | - |
| 3027 |  MiaSwap MIA | US$0,01557 | -2,15% | -11,53% | - | US$26.225,41 | - |
| 3028 |  I MADE IT UP SOURCE | US$0,001034 | 33,78% | 3,80% | - | US$26.088,19 | - |
| 3029 |  Crypto Tex CTEX | US$0,006103 | -1,63% | 9,59% | - | US$25.911,91 | - |
| 3030 |  Baby Wen BWEN | US$0,1964 | -3,67% | 0,00% | - | US$25.881,73 | - |
| 3031 |  Arcas ARCAS | US$0,06123 | 8,30% | 13,82% | - | US$25.840,82 | - |
| 3032 |  SAY Coin SAY | US$0,0003624 | 2,83% | 0,00% | - | US$25.819,59 | - |
| 3033 |  Sunflower Land SFL | US$0,05944 | 3,50% | -0,09% | - | US$25.815,65 | - |
| 3034 |  CFX Quantum CFXQ | US$0,003366 | -0,77% | -1,56% | - | US$25.732,45 | - |
| 3035 |  Plian PI | US$0,0009735 | 96,11% | 30,85% | - | US$25.640,47 | - |
| 3036 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001386 | 10,50% | 81,82% | - | US$25.432,09 | - |
| 3037 |  TURBOCHAIN TBC | US$0,01652 | 13,58% | 112,34% | - | US$25.430,17 | - |
| 3038 |  ConsciousDao CVN | US$0,1259 | -13,02% | 2,14% | - | US$25.219,54 | - |
| 3039 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04723 | 2,80% | 3,47% | - | US$25.119,08 | - |
| 3040 |  TORA NEKO TORA | US$0,0008680 | 30,57% | 29,87% | - | US$24.719,76 | - |
| 3041 |  CDOGE CDOGE | US$0,002817 | -5,46% | 18,00% | - | US$24.717,47 | - |
| 3042 |  STON.fi STON | US$2,98 | -0,30% | 11,65% | - | US$24.605,66 | - |
| 3043 |  OGLONG OGLG | US$0,0005381 | 12,15% | -18,92% | - | US$24.518,66 | - |
| 3044 |  Tidalflats TIDE | US$0,0006371 | -0,69% | -34,91% | - | US$24.383,47 | - |
| 3045 |  Nirvana Chain NAC | US$0,1556 | 8,94% | 0,07% | - | US$24.230,71 | - |
| 3046 |  Jot Art JOT | US$0,004317 | -0,32% | 0,40% | - | US$24.121,11 | - |
| 3047 |  Stader MaticX MATICX | US$0,3924 | 3,39% | 8,10% | - | US$24.090,95 | - |
| 3048 |  TRUMP MAGA | - | 22,40% | -41,78% | - | US$23.821,25 | - |
| 3049 |  DOGGO DOGGO | - | -5,25% | -9,34% | - | US$23.820,98 | - |
| 3050 |  DOLZ DOLZ | US$0,007825 | 1,92% | 0,60% | - | US$23.755,11 | - |
Tabel di atas menampilkan halaman 61 dari total 120 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.