Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bogdanoff BOG | - | -8,91% | -4,86% | - | US$23.569,22 | - |
| 3052 |  Sponge $SPONGE | US$0,0006488 | 29,40% | 17,17% | - | US$23.406,76 | - |
| 3053 |  Cortensor COR | US$0,003680 | 18,04% | 15,61% | - | US$23.404,79 | - |
| 3054 |  MAGA Meme PAC MAGPAC | US$0,04835 | -19,94% | 0,00% | - | US$23.230,36 | - |
| 3055 |  AptosLaunch Token ALT | US$0,008041 | 0,53% | -5,89% | - | US$23.072,77 | - |
| 3056 |  Netswap NETT | US$0,2451 | 0,77% | 5,13% | - | US$22.848,10 | - |
| 3057 |  Pepe Coin PEPE | - | -13,03% | 24,49% | - | US$22.839,52 | - |
| 3058 |  EQ9 EQ9 | US$0,00005134 | -13,75% | -26,00% | - | US$22.838,48 | - |
| 3059 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000006800 | -5,21% | -0,88% | - | US$22.721,25 | - |
| 3060 |  Dogelana DGLN | US$0,00001704 | -16,03% | -9,07% | - | US$22.557,67 | - |
| 3061 |  FU coin FU | US$0,00005758 | -6,64% | -14,85% | - | US$22.530,09 | - |
| 3062 |  Convex FXS CVXFXS | US$1,33 | 3,86% | 14,23% | - | US$22.444,71 | - |
| 3063 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,13 | 9,98% | 27,69% | - | US$22.333,35 | - |
| 3064 |  SEOR Network SEOR | US$0,0007036 | -6,26% | -20,06% | - | US$22.062,39 | - |
| 3065 |  Outlanders LAND | US$0,002998 | -13,44% | -18,86% | - | US$22.047,58 | - |
| 3066 |  Homer SIMPSON | - | 3,09% | 8,59% | - | US$22.020,35 | - |
| 3067 |  Husky Avax HUSKY | US$0,00000002000 | -2,48% | 14,80% | - | US$21.883,81 | - |
| 3068 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 5,68% | -14,38% | - | US$21.618,42 | - |
| 3069 |  Okuru XOT | US$9,93 | 1,08% | 2,23% | - | US$21.487,39 | - |
| 3070 |  TRUMP WIF EAR WIFEAR | US$0,0002788 | -17,25% | 2,94% | - | US$21.424,97 | - |
| 3071 |  United Africa Shilling UAS | US$0,0007823 | 0,01% | 0,00% | - | US$21.409,86 | - |
| 3072 |  Miner Arena MINAR | US$0,02474 | 5,97% | 11,52% | - | US$21.132,62 | - |
| 3073 |  Abyss World AWT | US$0,00001964 | -9,07% | -0,11% | - | US$21.019,39 | - |
| 3074 |  Galaxy Coin GALAXY | - | -0,04% | 5,94% | - | US$20.888,56 | - |
| 3075 |  Airbloc ABL | US$0,001374 | -1,38% | 6,17% | - | US$20.837,03 | - |
| 3076 |  Candy Pocket CANDY | US$0,0005311 | -4,36% | 4,40% | - | US$20.790,57 | - |
| 3077 |  Rally RALLY | US$0,01278 | 6,31% | 13,93% | - | US$20.723,94 | - |
| 3078 |  LoopSwap LSWAP | US$0,0005181 | 5,16% | -1,85% | - | US$20.506,81 | - |
| 3079 |  TaiNet TAI | US$0,03137 | 76,00% | 42,31% | - | US$20.387,68 | - |
| 3080 |  Baby Maga BABYMAGA | US$0,00007153 | -43,69% | -91,14% | - | US$20.274,91 | - |
| 3081 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002813 | -16,41% | 34,60% | - | US$20.099,92 | - |
| 3082 |  Glaze GLAZE | US$0,0001211 | 74,31% | 0,00% | - | US$20.095,20 | - |
| 3083 |  Delphy DPY | US$0,001748 | 11,38% | 8,61% | - | US$20.059,86 | - |
| 3084 |  CasinoCoin CSC | US$0,0001067 | -5,65% | -13,55% | - | US$19.984,87 | - |
| 3085 |  BnkToTheFuture BFT | US$0,001073 | -0,92% | -4,38% | - | US$19.906,54 | - |
| 3086 |  Mind Matrix AIMX | - | 3,59% | 8,85% | - | US$19.833,25 | - |
| 3087 |  PUCCA PUCCA | US$0,001905 | 26,83% | 36,45% | - | US$19.742,78 | - |
| 3088 |  Zambesigold ZGD | US$0,1941 | 14,75% | 10,42% | - | US$19.689,53 | - |
| 3089 |  VinDax Coin VD | US$0,01189 | -10,65% | -3,90% | - | US$19.619,84 | - |
| 3090 |  Dappad APPA | US$0,004453 | 2,47% | 0,53% | - | US$19.549,27 | - |
| 3091 |  President Trump PUMP | US$0,00000002000 | -82,69% | 0,00% | - | US$19.493,96 | - |
| 3092 |  Bunni LIT | US$0,02070 | 10,09% | 20,53% | - | US$19.471,29 | - |
| 3093 |  Ormolus ORM | US$0,0001581 | 4,46% | -7,42% | - | US$19.441,20 | - |
| 3094 |  SalmonSwap SAL | US$0,06262 | 1,83% | 19,82% | - | US$19.401,34 | - |
| 3095 |  BetSwirl BETS | US$0,0004368 | 0,00% | 8,23% | - | US$19.395,26 | - |
| 3096 |  Nexum NEXM | US$0,01495 | 3,53% | -30,13% | - | US$19.296,97 | - |
| 3097 |  JoyCat Coin JOYCAT | - | 67,36% | 76,43% | - | US$19.259,75 | - |
| 3098 |  Baby Goat BABYGOAT | US$0,0000001200 | -25,17% | -48,26% | - | US$19.153,19 | - |
| 3099 |  MOE MOE | US$0,00000008000 | 8,37% | 20,51% | - | US$19.151,74 | - |
| 3100 |  Moshi MOSHI | US$0,00009913 | -10,16% | -40,20% | - | US$19.052,96 | - |
Tabel di atas menampilkan halaman 62 dari total 120 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.