Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KENKA METAVERSE KENKA | US$0,0000002100 | 2,18% | -10,46% | - | US$10.434,71 | - |
| 3252 |  AmazingTeamDAO AMAZINGTEAM | US$1,78 | -5,27% | -0,96% | - | US$10.383,37 | - |
| 3253 |  Floyx FLOYX | US$0,00001356 | -12,09% | 4,60% | - | US$10.364,44 | - |
| 3254 |  Obortech OBOT | US$0,01195 | 0,97% | 14,01% | - | US$10.269,82 | - |
| 3255 |  ULTRON ULX | US$0,01451 | 4,28% | -5,42% | - | US$10.267,37 | - |
| 3256 |  MusicN MINT | US$0,4426 | 1,41% | 0,69% | - | US$10.224,61 | - |
| 3257 |  NMKR NMKR | US$0,001234 | 14,37% | 21,93% | - | US$10.145,05 | - |
| 3258 |  DackieSwap DACKIE | US$0,0008807 | -11,89% | 23,94% | - | US$10.079,12 | - |
| 3259 |  Fronk FRONK | US$0,00000002000 | -9,67% | 6,20% | - | US$10.057,06 | - |
| 3260 |  Wolt WOLT | - | -34,74% | -47,33% | - | US$9.968,63 | - |
| 3261 |  Jupiter JUP | US$0,001255 | -8,03% | 17,65% | - | US$9.949,23 | - |
| 3262 |  Empowa EMP | US$0,03440 | -2,09% | -29,86% | - | US$9.945,31 | - |
| 3263 |  Bank AI $BANK | US$0,0002332 | 2,00% | 11,53% | - | US$9.888,53 | - |
| 3264 |  StarSlax SSLX | US$0,001825 | 1,23% | -6,33% | - | US$9.873,97 | - |
| 3265 |  DataHighway DHX | US$0,03283 | -3,54% | -6,03% | - | US$9.859,54 | - |
| 3266 |  PUNK - SpacePunksClub PUNK | US$0,008500 | -15,29% | 45,58% | - | US$9.815,47 | - |
| 3267 |  ReactorFusion RF | US$0,007152 | -7,13% | -5,40% | - | US$9.706,11 | - |
| 3268 |  Poodl Token POODL | - | -30,08% | -27,58% | - | US$9.701,69 | - |
| 3269 |  ZARP Stablecoin ZARP | US$0,05693 | 0,72% | 3,16% | - | US$9.594,27 | - |
| 3270 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009374 | 1,26% | 3,01% | - | US$9.554,73 | - |
| 3271 |  Spring SPRING | US$0,003871 | 7,35% | 2,67% | - | US$9.534,09 | - |
| 3272 |  ODIN Coin ODIN | US$0,00001704 | -19,42% | -6,86% | - | US$9.484,28 | - |
| 3273 |  ONINO ONI | US$0,06770 | 1,58% | -15,00% | - | US$9.463,19 | - |
| 3274 |  TCGCoin 2.0 TCG2 | US$0,04096 | 3,83% | 7,38% | - | US$9.458,91 | - |
| 3275 |  Saitama Wolf Pack SAITAMA | US$0,01499 | 22,21% | -25,13% | - | US$9.431,19 | - |
| 3276 |  2DAI.io 2DAI | US$0,001819 | 16,87% | -11,05% | - | US$9.413,12 | - |
| 3277 |  Game.com GTC | US$0,0004455 | -12,47% | -3,51% | - | US$9.352,11 | - |
| 3278 |  Autumn AUTUMN | US$0,004922 | 6,88% | -3,51% | - | US$9.329,82 | - |
| 3279 |  Cyber Dog CDOG | US$0,001299 | -8,28% | -17,16% | - | US$9.304,18 | - |
| 3280 |  Ceremonies AI SAGE | US$0,01754 | -2,42% | 9,31% | - | US$9.295,63 | - |
| 3281 |  Crypto Holding Frank Token CHFT | US$0,06424 | -0,48% | 0,39% | - | US$9.201,20 | - |
| 3282 |  ScapesMania MANIA | US$0,001625 | 0,05% | -9,22% | - | US$9.158,28 | - |
| 3283 |  Golden Inu GOLDEN | - | 2,54% | -0,35% | - | US$9.146,81 | - |
| 3284 |  NexDAX Chain NT | US$0,007251 | 3,81% | 72,05% | - | US$9.135,11 | - |
| 3285 |  Astro Cash ASTRO | US$0,03447 | 9,67% | 8,36% | - | US$9.132,56 | - |
| 3286 |  Summer SUMMER | US$0,004322 | 6,09% | -0,69% | - | US$9.129,33 | - |
| 3287 |  Faptax FAPTAX | US$0,0006718 | -16,56% | -31,76% | - | US$9.067,41 | - |
| 3288 |  Rubidium RBD | US$0,02023 | -0,43% | -24,97% | - | US$9.049,11 | - |
| 3289 |  GRELF GRELF | US$0,2569 | -0,37% | 1,96% | - | US$9.022,82 | - |
| 3290 |  Peeno PEENO | US$0,0007923 | -4,07% | -29,10% | - | US$8.978,04 | - |
| 3291 |  InfinityBit Token IBIT | US$0,0004034 | 6,13% | 6,63% | - | US$8.969,98 | - |
| 3292 |  Hippo Wallet Token (HPO) HPO | US$0,003262 | -0,08% | 6,28% | - | US$8.969,42 | - |
| 3293 |  Open Platform OPEN | US$0,006912 | -2,03% | -1,83% | - | US$8.864,26 | - |
| 3294 |  dFund DFND | US$0,0002040 | 11,60% | 6,10% | - | US$8.810,72 | - |
| 3295 |  Mean DAO MEAN | US$0,01671 | -0,36% | 6,98% | - | US$8.800,72 | - |
| 3296 |  Galaxy GLXY | US$0,00009870 | -68,54% | -69,15% | - | US$8.783,80 | - |
| 3297 |  Hypersign Identity HID | US$0,01327 | 0,68% | 4,01% | - | US$8.752,73 | - |
| 3298 |  Few and Far Protocol FAR | US$0,01503 | -4,44% | -5,23% | - | US$8.720,13 | - |
| 3299 |  TrumpsFight TRUMPSFIGHT | US$0,01625 | -5,69% | 30,31% | - | US$8.675,37 | - |
| 3300 |  SuperCells Token SCT | US$0,0008757 | -15,29% | -40,40% | - | US$8.666,30 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.