Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  XP.FUN XP | US$0,04368 | 0,08% | -2,00% | - | US$4.634,82 | - |
| 3452 |  Feisty Doge NFT NFD | US$0,0001739 | 4,77% | 22,99% | - | US$4.555,74 | - |
| 3453 |  Flurry Finance FLURRY | US$0,00009252 | -8,61% | 4,01% | - | US$4.531,97 | - |
| 3454 |  Hello Art HTT | US$0,000005840 | 1,01% | -16,17% | - | US$4.496,70 | - |
| 3455 |  Floxypay FXY | US$0,03373 | 3,46% | 0,72% | - | US$4.480,98 | - |
| 3456 |  SUNLION SUNLION | US$0,0001156 | 5,14% | -16,47% | - | US$4.466,61 | - |
| 3457 |  Shuffle SFL | US$0,002055 | 7,34% | 0,89% | - | US$4.394,16 | - |
| 3458 |  OtterHome HOME | US$0,00001115 | 2,20% | -0,90% | - | US$4.365,68 | - |
| 3459 |  Mari Juana MARI | US$0,0000006500 | 5,12% | 2,27% | - | US$4.354,40 | - |
| 3460 |  Precipitate.AI RAIN | US$0,002064 | 2,73% | -3,92% | - | US$4.328,32 | - |
| 3461 |  Baby Doge 2.0 BABYDOGE2.0 | - | 34,79% | 16,42% | - | US$4.286,06 | - |
| 3462 |  Metababy BABY | US$0,00008406 | -2,34% | -83,91% | - | US$4.279,39 | - |
| 3463 |  Synthswap SYNTH | US$1,12 | 16,62% | 98,66% | - | US$4.228,06 | - |
| 3464 |  AIDOGE AI | US$0,0000005200 | 1,91% | 7,94% | - | US$4.218,21 | - |
| 3465 |  Molly by Matt Furie MOLLY | US$0,0000007500 | 69,13% | 117,91% | - | US$4.202,76 | - |
| 3466 |  Tanox LTX | US$0,000008580 | 2,00% | -52,68% | - | US$4.184,12 | - |
| 3467 |  Coinzix ZIX | US$0,00002267 | -1,34% | -18,44% | - | US$4.179,73 | - |
| 3468 |  NAOS Finance NAOS | US$0,005668 | 8,11% | 13,71% | - | US$4.165,02 | - |
| 3469 |  Globe Derivative Exchange GDT | US$0,003541 | 3,99% | -11,77% | - | US$4.131,98 | - |
| 3470 |  NFTDeli DELI | US$0,00008147 | -3,41% | 4,40% | - | US$4.127,32 | - |
| 3471 |  NEKO NEKO | US$0,0003136 | 1,07% | 4,63% | - | US$4.126,99 | - |
| 3472 |  Moonwell Apollo MFAM | US$0,01501 | 0,49% | -1,85% | - | US$4.124,13 | - |
| 3473 |  Ad Astra AD ASTRA | US$0,00001693 | -5,73% | 6,64% | - | US$4.120,97 | - |
| 3474 |  Decentralized Vulnerability Platform DVP | US$0,0001288 | -4,70% | -2,71% | - | US$4.115,41 | - |
| 3475 |  Yup YUP | US$0,02514 | 5,71% | -3,73% | - | US$4.095,75 | - |
| 3476 |  Cat CAT | - | 1,94% | 7,42% | - | US$4.081,99 | - |
| 3477 |  NOOT (Ordinals) NOOT | US$0,0006422 | -3,06% | -0,35% | - | US$4.078,98 | - |
| 3478 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000003240 | -20,15% | 0,00% | - | US$4.067,95 | - |
| 3479 |  Metaverse Index MVI | US$25,24 | 6,35% | 9,91% | - | US$4.053,01 | - |
| 3480 |  A.I.Earn AIE | US$0,0000003500 | -16,33% | 34,12% | - | US$4.046,79 | - |
| 3481 |  JOJO JOJO | US$0,0000007000 | -1,98% | -4,47% | - | US$4.043,98 | - |
| 3482 |  Bitcoin 2.0 BTC2.0 | US$0,03880 | 4,65% | 11,02% | - | US$4.001,10 | - |
| 3483 |  Inu Inu INUINU | - | 7,11% | 21,08% | - | US$3.986,61 | - |
| 3484 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$3.966,75 | - |
| 3485 |  Moneta MNTA | US$0,03709 | -1,26% | 4,81% | - | US$3.933,32 | - |
| 3486 |  Apillon NCTR | US$0,01901 | -3,83% | -2,19% | - | US$3.932,76 | - |
| 3487 |  Yesports YESP | US$0,0001940 | -0,52% | 0,16% | - | US$3.921,95 | - |
| 3488 |  TypeIt TYPE | US$0,00004403 | 2,32% | 19,17% | - | US$3.916,06 | - |
| 3489 |  Puppeth PUPPETH | US$0,001555 | 22,67% | 8,92% | - | US$3.908,68 | - |
| 3490 |  Digihealth DGH | US$0,003746 | 14,40% | 25,09% | - | US$3.907,15 | - |
| 3491 |  First Dog In Mars MDOGE | US$0,0000001000 | 20,48% | 34,59% | - | US$3.866,89 | - |
| 3492 |  Realm Anima ANIMA | US$0,005114 | 19,84% | 43,32% | - | US$3.849,28 | - |
| 3493 |  BABY NEIRO BABY NEIRO | US$0,00004734 | 2,15% | -6,29% | - | US$3.844,68 | - |
| 3494 |  ENCOINS ENCS | US$0,1628 | 5,42% | 11,32% | - | US$3.841,27 | - |
| 3495 |  Alongside Crypto Market Index AMKT | US$208,10 | 2,54% | 10,06% | - | US$3.832,59 | - |
| 3496 |  iinjaz (new) IJZ | US$0,009973 | -0,35% | 0,01% | - | US$3.801,11 | - |
| 3497 |  Child Support CS | US$0,00004172 | -11,76% | -12,65% | - | US$3.787,12 | - |
| 3498 |  OSEAN OSEAN | US$0,001011 | 1,24% | -3,04% | - | US$3.777,16 | - |
| 3499 |  Doge KaKi KAKI | US$0,00000002000 | 1,54% | 0,44% | - | US$3.737,15 | - |
| 3500 |  Kuma Inu KUMA | - | 4,33% | 7,99% | - | US$3.736,08 | - |
Tabel di atas menampilkan halaman 70 dari total 120 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.