Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ace of Pentacles ACE | US$0,00004841 | -5,12% | 0,00% | - | US$2.684,10 | - |
| 3602 |  Dynamite DYNMT | US$0,001819 | 3,76% | 8,58% | - | US$2.656,58 | - |
| 3603 |  Jerome Powell POWELL | US$0,0004722 | 26,07% | 5,58% | - | US$2.653,25 | - |
| 3604 |  Betero BTE | US$0,001597 | 3,71% | 7,38% | - | US$2.649,51 | - |
| 3605 |  GoldenRat RATS | US$0,00000006000 | -22,46% | -63,83% | - | US$2.645,30 | - |
| 3606 |  Graphite Protocol GP | US$0,03256 | 0,34% | -38,73% | - | US$2.644,41 | - |
| 3607 |  Broovs Projects BRS | US$0,000009760 | -2,43% | -2,01% | - | US$2.638,89 | - |
| 3608 |  LIQ Protocol LIQ | US$0,001315 | 3,35% | 6,98% | - | US$2.636,86 | - |
| 3609 |  LINQ LINQ | US$0,002457 | -0,77% | 30,45% | - | US$2.601,13 | - |
| 3610 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003158 | 21,26% | -8,10% | - | US$2.589,64 | - |
| 3611 |  Luna Inu LINU | - | 6,67% | 7,73% | - | US$2.589,41 | - |
| 3612 |  Reunit Wallet REUNI | US$0,05393 | 3,03% | 15,15% | - | US$2.585,04 | - |
| 3613 |  #TRUMP TRUMP | - | -19,88% | 0,00% | - | US$2.574,52 | - |
| 3614 |  Qitcoin QTC | US$0,05795 | -0,27% | -21,11% | - | US$2.568,10 | - |
| 3615 |  Fanzee FNZ | US$0,0004001 | -1,78% | 29,32% | - | US$2.553,69 | - |
| 3616 |  Aevum AEVUM | US$0,002973 | -9,95% | 14,53% | - | US$2.534,85 | - |
| 3617 |  Simpson Harris (SOL) KAMA | - | 18,29% | 0,00% | - | US$2.532,98 | - |
| 3618 |  BULL FINANCE BULL | - | -1,65% | -20,54% | - | US$2.515,01 | - |
| 3619 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1483 | -0,09% | -1,21% | - | US$2.502,91 | - |
| 3620 |  BOMBO BOMBO | US$0,00004985 | -6,84% | -11,67% | - | US$2.492,39 | - |
| 3621 |  SHIBONK SBONK | US$1,40 | 3,35% | -3,81% | - | US$2.486,08 | - |
| 3622 |  Cyberpunk City CYBER | US$0,04472 | 3,60% | 20,83% | - | US$2.473,33 | - |
| 3623 |  THUG THUG | US$0,00000006000 | -18,90% | -50,70% | - | US$2.450,15 | - |
| 3624 |  Good Person Coin GPCX | US$0,0004472 | -0,44% | -0,46% | - | US$2.430,07 | - |
| 3625 |  Brian Griffin BRIAN | US$0,03924 | -2,60% | -42,74% | - | US$2.424,84 | - |
| 3626 |  Goatseus Maximus (ETH) GOAT | US$0,0003704 | 15,59% | 40,07% | - | US$2.413,76 | - |
| 3627 |  Collab.Land COLLAB | US$0,002300 | 10,26% | 21,77% | - | US$2.392,34 | - |
| 3628 |  Digitalcoin DGC | US$0,00008818 | 16,23% | 12,34% | - | US$2.388,61 | - |
| 3629 |  Dogeclub DOGC | - | 1,51% | -7,64% | - | US$2.383,94 | - |
| 3630 |  governance ZIL GZIL | US$4,20 | -2,31% | 6,50% | - | US$2.381,12 | - |
| 3631 |  Swappi PPI | US$0,003043 | -0,23% | 2,90% | - | US$2.374,93 | - |
| 3632 |  47TH POTUS TRUMP 47TRUMP | - | -19,66% | -77,68% | - | US$2.340,67 | - |
| 3633 |  The Standard Protocol TST | US$0,002465 | -9,00% | -11,74% | - | US$2.319,68 | - |
| 3634 |  Taki Games TAKI | US$0,002220 | -0,53% | -5,88% | - | US$2.306,69 | - |
| 3635 |  Smart Block Chain City SBCC | US$0,00001051 | 28,17% | 6,81% | - | US$2.285,70 | - |
| 3636 |  PARMA Fan Token PARMA | US$0,009756 | -12,47% | -3,85% | - | US$2.271,23 | - |
| 3637 |  Hoichi HOICHI | US$0,000002070 | 5,76% | 8,84% | - | US$2.270,25 | - |
| 3638 |  Brokie BROKIE | US$0,00003356 | 16,10% | -18,40% | - | US$2.264,23 | - |
| 3639 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006360 | -1,64% | -10,77% | - | US$2.251,89 | - |
| 3640 |  DEDPRZ USA | US$0,08609 | 5,00% | 17,11% | - | US$2.251,10 | - |
| 3641 |  Tate TATE | - | 1,41% | -8,77% | - | US$2.249,81 | - |
| 3642 |  Maxity MAX | US$0,2777 | 0,48% | 2,89% | - | US$2.241,71 | - |
| 3643 |  Flourishing AI AI | US$0,02073 | 3,83% | -3,73% | - | US$2.229,67 | - |
| 3644 |  SpaceY SPAY | US$0,03834 | -0,37% | -11,65% | - | US$2.215,79 | - |
| 3645 |  Nexus Dubai NXD | US$0,00004118 | -0,78% | 23,06% | - | US$2.209,10 | - |
| 3646 |  Sui Launch Token SLT | US$0,00006904 | 2,07% | 25,80% | - | US$2.209,03 | - |
| 3647 |  Dexioprotocol DEXIO | US$0,001894 | 24,26% | 13,49% | - | US$2.204,47 | - |
| 3648 |  TosDis DIS | US$1,32 | -10,16% | -2,78% | - | US$2.199,72 | - |
| 3649 |  Local Traders LCT | US$0,001746 | -1,38% | 3,49% | - | US$2.189,74 | - |
| 3650 |  Gem Pad GEMS | US$0,006452 | 0,18% | 1,32% | - | US$2.177,29 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.