Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RankerDAO RANKER | US$0,0001848 | -0,89% | -16,18% | - | US$1.591,77 | - |
| 3752 |  Gigacat (gigacatsol.net) GCAT | US$0,00007164 | -5,28% | 0,84% | - | US$1.591,43 | - |
| 3753 |  LumiShare LUMI | US$0,001137 | 224,92% | 13,84% | - | US$1.586,71 | - |
| 3754 |  Fire Protocol FIRE | US$0,0008434 | 5,19% | 13,56% | - | US$1.581,95 | - |
| 3755 |  SUPE SUPE | US$0,006149 | 7,97% | 82,78% | - | US$1.578,50 | - |
| 3756 |  CATCOIN CATS | - | 95,24% | 68,55% | - | US$1.572,23 | - |
| 3757 |  Redacted BTRFLY | US$133,61 | 33,87% | 20,86% | - | US$1.566,52 | - |
| 3758 |  MOODENGWIF MOODENGWIF | US$0,00002344 | -17,95% | -7,06% | - | US$1.566,23 | - |
| 3759 |  WardenSwap WAD | US$0,01230 | 0,85% | 2,21% | - | US$1.565,05 | - |
| 3760 |  Superpower Squad SQUAD | US$0,0001519 | 4,19% | -1,19% | - | US$1.563,09 | - |
| 3761 |  Energo TSL | US$0,0001559 | -1,36% | 4,45% | - | US$1.561,61 | - |
| 3762 |  Kermit KERMIT | US$0,0002223 | 1,76% | 5,07% | - | US$1.561,12 | - |
| 3763 |  EVEAI EVEAI | US$0,01333 | 7,08% | 11,81% | - | US$1.549,07 | - |
| 3764 |  BigFoot Town BIGFOOT | US$0,0003340 | 8,90% | 38,83% | - | US$1.534,80 | - |
| 3765 |  MemePad MEPAD | US$0,001469 | 0,85% | 4,22% | - | US$1.528,38 | - |
| 3766 |  DragonMaster TOTEM | US$0,0009049 | 7,17% | 14,51% | - | US$1.524,48 | - |
| 3767 |  Fuck Pepe FKPEPE | - | 1,54% | 4,93% | - | US$1.523,36 | - |
| 3768 |  GMFAM GMFAM | - | 9,57% | 28,52% | - | US$1.518,83 | - |
| 3769 |  Cloudbric CLBK | US$0,001751 | 8,48% | -5,59% | - | US$1.517,22 | - |
| 3770 |  Biokript BKPT | US$0,0004824 | -0,41% | -0,40% | - | US$1.515,73 | - |
| 3771 |  bitcastle CASTLE | US$0,0002385 | -4,70% | -3,35% | - | US$1.511,22 | - |
| 3772 |  MultiFunctional Environmental Token MFET | US$0,0005613 | -5,48% | -0,10% | - | US$1.500,71 | - |
| 3773 |  Blindsight BLIND | US$0,0001833 | 33,10% | -12,80% | - | US$1.500,22 | - |
| 3774 |  Angry Bulls Club ABC | US$0,004111 | -17,61% | -14,41% | - | US$1.499,09 | - |
| 3775 |  0xGasless 0XGAS | US$0,05955 | 13,21% | 10,13% | - | US$1.492,18 | - |
| 3776 |  Dramatic chipmunk CHIP | US$0,0000004000 | 10,31% | 28,81% | - | US$1.489,90 | - |
| 3777 |  Melody SNS | US$0,004109 | -0,71% | 2,49% | - | US$1.484,91 | - |
| 3778 |  zkDoge ZKDOGE | US$0,00001673 | 3,26% | -2,80% | - | US$1.484,50 | - |
| 3779 |  Banus.Finance BANUS | US$0,0002061 | 1,97% | 10,59% | - | US$1.483,52 | - |
| 3780 |  Meta Merge MMM | US$0,000002460 | 8,87% | -7,36% | - | US$1.482,76 | - |
| 3781 |  Decred-Next DCRN | US$0,1536 | -2,49% | -21,04% | - | US$1.478,86 | - |
| 3782 |  Bellscoin ETH BELLS | US$0,0001435 | 11,41% | -82,12% | - | US$1.476,88 | - |
| 3783 |  NIX NIX | US$0,004834 | -1,04% | 10,47% | - | US$1.476,84 | - |
| 3784 |  Savage SAVG | US$0,001193 | -16,83% | 15,97% | - | US$1.473,79 | - |
| 3785 |  ROGER ROGER | US$0,00002513 | -17,25% | -26,88% | - | US$1.473,04 | - |
| 3786 |  Shih Tzu SHIH | - | 8,32% | -0,74% | - | US$1.462,14 | - |
| 3787 |  OneRing RING | US$0,01438 | 2,61% | 18,78% | - | US$1.456,97 | - |
| 3788 |  PoolTogether POOL | US$0,3698 | 5,14% | 2,38% | - | US$1.442,73 | - |
| 3789 |  Single Finance SINGLE | US$0,0004243 | 18,12% | 25,73% | - | US$1.436,37 | - |
| 3790 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 13,10% | -53,98% | - | US$1.430,33 | - |
| 3791 |  CODAI CODAI | - | -13,32% | -30,50% | - | US$1.423,84 | - |
| 3792 |  CRYPTORG CTG | US$0,04757 | 1,96% | -7,35% | - | US$1.419,56 | - |
| 3793 |  Happy Birthday Coin HBDC | US$0,002002 | 11,00% | 7,53% | - | US$1.418,84 | - |
| 3794 |  Bitcoin God GOD | US$0,4938 | 0,42% | 40,31% | - | US$1.418,21 | - |
| 3795 |  BiLira TRYB | US$0,02916 | -1,03% | 0,41% | - | US$1.409,82 | - |
| 3796 |  Smart Wallet Token SWT | US$0,000002890 | 3,19% | -25,18% | - | US$1.408,02 | - |
| 3797 |  ShadowGold SDG | US$0,004949 | -1,55% | -5,31% | - | US$1.407,46 | - |
| 3798 |  WUKONG WUKONG | - | 4,16% | 2,70% | - | US$1.402,66 | - |
| 3799 |  Seedify NFT Space SNFTS | US$0,002538 | 2,57% | 12,85% | - | US$1.401,62 | - |
| 3800 |  Regen Network REGEN | US$0,01171 | -7,65% | -3,24% | - | US$1.398,43 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.