Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Luna 2.0 LUNA2.0 | US$0,00000006000 | 60,99% | 47,74% | - | US$3.141,50 | - |
| 3552 |  Payment Swap Utility Board PSUB | US$0,00003080 | 4,23% | -0,36% | - | US$3.137,88 | - |
| 3553 |  LinkCoin Token LKN | US$0,0001371 | -0,03% | 0,19% | - | US$3.129,22 | - |
| 3554 |  Apes Go Bananas AGB | - | 8,34% | -7,09% | - | US$3.128,15 | - |
| 3555 |  CircleSwap CIR | US$0,07882 | -3,38% | 31,35% | - | US$3.081,70 | - |
| 3556 |  MASYA MASYA | - | 29,24% | 61,47% | - | US$3.070,65 | - |
| 3557 |  STREETH STREETH | US$0,0004052 | 0,21% | -0,56% | - | US$3.037,06 | - |
| 3558 |  Gays Inu LGBTQ | US$0,00000003000 | 10,33% | -2,83% | - | US$3.035,29 | - |
| 3559 |  Peepo PEEPO | US$0,00000001000 | 11,51% | 9,26% | - | US$3.017,66 | - |
| 3560 |  Echo Of The Horizon EOTH | US$0,004250 | -13,78% | -16,65% | - | US$2.988,08 | - |
| 3561 |  HeadStarter HST | US$0,01298 | -0,64% | -5,39% | - | US$2.983,47 | - |
| 3562 |  MrBeast BEAST | US$0,02355 | 6,26% | -7,10% | - | US$2.955,76 | - |
| 3563 |  Boring Protocol BOP | US$0,0002678 | 9,64% | 11,76% | - | US$2.952,25 | - |
| 3564 |  Kingdom Karnage KKT | US$0,0003204 | 4,08% | -23,61% | - | US$2.948,32 | - |
| 3565 |  Switch SWITCH | US$0,001074 | -2,64% | 13,46% | - | US$2.948,30 | - |
| 3566 |  Gold KAU | US$87,04 | 1,52% | -1,85% | - | US$2.937,19 | - |
| 3567 |  Reddit REDDIT | US$0,001152 | -5,71% | -14,20% | - | US$2.935,16 | - |
| 3568 |  Trisolaris TRI | US$0,001021 | 4,53% | 5,34% | - | US$2.931,70 | - |
| 3569 |  Trump Coin TCOIN | - | -34,40% | 0,00% | - | US$2.930,91 | - |
| 3570 |  BNBcat BNBCAT | US$0,00004279 | 6,32% | 11,78% | - | US$2.910,43 | - |
| 3571 |  Champz CHAMPZ | US$0,002418 | 2,47% | 13,78% | - | US$2.902,40 | - |
| 3572 |  Moola Celo EUR mCEUR | US$1,05 | 3,50% | -2,72% | - | US$2.900,94 | - |
| 3573 |  CryptoUnity CUT | US$0,001367 | -0,61% | -3,27% | - | US$2.872,46 | - |
| 3574 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,001464 | -14,99% | 0,00% | - | US$2.861,80 | - |
| 3575 |  IndiGG INDI | US$0,001368 | -24,02% | -19,75% | - | US$2.849,69 | - |
| 3576 |  Exorde EXD | US$0,03106 | 10,32% | 28,10% | - | US$2.846,37 | - |
| 3577 |  CSR CSR | US$0,01301 | 0,01% | -2,06% | - | US$2.846,22 | - |
| 3578 |  inheritance Art IAI | US$0,01082 | -66,64% | -96,77% | - | US$2.835,07 | - |
| 3579 |  AmsterdamCoin AMS | US$0,002379 | -6,83% | -6,99% | - | US$2.833,03 | - |
| 3580 |  SOL ETF SOLETF | - | 21,63% | -4,49% | - | US$2.830,42 | - |
| 3581 |  Evulus Token EVU | US$0,004132 | 65,13% | 4,73% | - | US$2.828,80 | - |
| 3582 |  AimBot AI AIMBOT | US$0,8010 | 5,95% | -51,13% | - | US$2.822,54 | - |
| 3583 |  WallStreetBets DApp WSB | US$0,0001596 | 1,20% | 2,82% | - | US$2.815,80 | - |
| 3584 |  Kabosu KABOSU | US$0,002719 | -16,03% | -39,71% | - | US$2.810,75 | - |
| 3585 |  GitHub's Mascot Octocat MONA | US$0,000006850 | 14,64% | -49,52% | - | US$2.801,68 | - |
| 3586 |  Sunny Aggregator SUNNY | US$0,00002838 | 14,27% | -5,17% | - | US$2.797,86 | - |
| 3587 |  TridentDAO PSI | US$0,005430 | 5,54% | 26,23% | - | US$2.791,24 | - |
| 3588 |  Vent Finance VENT | US$0,002744 | 0,94% | -9,49% | - | US$2.790,34 | - |
| 3589 |  NitroEX NTX | US$0,00003692 | -0,04% | -0,37% | - | US$2.774,22 | - |
| 3590 |  Cleopatra CLEO | US$0,000005730 | -8,53% | 0,00% | - | US$2.761,59 | - |
| 3591 |  WadzPay Token WTK | US$0,0001172 | -59,98% | -95,95% | - | US$2.759,86 | - |
| 3592 |  Dogefather DOGEFATHER | - | -3,93% | 34,03% | - | US$2.744,56 | - |
| 3593 |  XFai XFIT | US$0,009799 | 4,72% | 5,30% | - | US$2.743,49 | - |
| 3594 |  Paragen RGEN | US$0,003720 | 17,81% | 12,13% | - | US$2.739,59 | - |
| 3595 |  Mars Protocol MARS | US$0,02762 | -1,81% | -6,05% | - | US$2.736,11 | - |
| 3596 |  Giddy GIDDY | US$0,0009864 | 2,63% | 5,42% | - | US$2.733,85 | - |
| 3597 |  Yaku $YAKU | US$0,005971 | -1,10% | -6,83% | - | US$2.726,35 | - |
| 3598 |  $BSV (Ordinals) $BSV | US$0,008196 | -8,30% | -17,76% | - | US$2.722,45 | - |
| 3599 |  RUNEVM RUNEVM | US$0,01633 | 12,21% | -7,57% | - | US$2.719,84 | - |
| 3600 |  sKLAY SKLAY | US$0,1654 | 7,78% | -0,59% | - | US$2.695,30 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.