Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Silver KAG | US$32,13 | 1,85% | -2,88% | - | US$2.167,33 | - |
| 3652 |  Teddy Doge Teddy V2 | - | -16,30% | 231,06% | - | US$2.152,66 | - |
| 3653 |  Cykura CYS | US$0,004743 | 3,71% | 15,13% | - | US$2.151,23 | - |
| 3654 |  Interport Token ITP | US$0,05483 | 5,95% | 7,28% | - | US$2.148,76 | - |
| 3655 |  RYI Unity RYIU | US$0,02387 | 10,33% | 69,22% | - | US$2.145,23 | - |
| 3656 |  Gains Farm GFARM2 | US$3.190,95 | 3,52% | 9,34% | - | US$2.127,51 | - |
| 3657 |  Decentralized Pictures FILM | US$0,06698 | 0,96% | 2,06% | - | US$2.103,46 | - |
| 3658 |  Elon Musk MUSK | US$0,00001701 | 8,72% | 30,82% | - | US$2.096,17 | - |
| 3659 |  Hepton HTE | US$0,0001567 | 0,10% | -8,88% | - | US$2.086,17 | - |
| 3660 |  Control Token CTRL | US$0,009879 | 0,55% | 6,40% | - | US$2.075,34 | - |
| 3661 |  Avocado Blockchain Group AVO | US$0,001599 | -0,19% | 1,51% | - | US$2.068,89 | - |
| 3662 |  HerityNetwork HER | US$0,003717 | 4,93% | 2,95% | - | US$2.049,07 | - |
| 3663 |  XTRM COIN XTRM | US$0,0001941 | -1,62% | -17,68% | - | US$2.044,60 | - |
| 3664 |  POPKON POPK | US$0,0005564 | 27,80% | 62,91% | - | US$2.041,64 | - |
| 3665 |  ARB Protocol ARB | US$0,0001771 | 19,16% | 22,54% | - | US$2.038,75 | - |
| 3666 |  Colony Avalanche Index CAI | US$139,23 | 2,92% | 5,64% | - | US$2.036,79 | - |
| 3667 |  Burger BURGER | - | -24,78% | -11,86% | - | US$2.020,59 | - |
| 3668 |  Rabet RBT | US$0,0001791 | 11,17% | -0,35% | - | US$2.014,58 | - |
| 3669 |  Fable Of The Dragon TYRANT | US$0,08574 | 5,31% | -5,77% | - | US$2.010,61 | - |
| 3670 |  The X Protocol TXP | US$0,002382 | -3,27% | -11,68% | - | US$2.009,51 | - |
| 3671 |  MacaronSwap MCRN | US$0,02557 | 4,99% | 3,77% | - | US$2.005,64 | - |
| 3672 |  Lucidao LCD | US$0,01196 | -5,39% | 0,81% | - | US$1.995,51 | - |
| 3673 |  ChillPill $CHILL | - | -3,34% | 18,25% | - | US$1.995,36 | - |
| 3674 |  Etherparty FUEL | US$0,0001141 | 1,58% | -2,08% | - | US$1.982,59 | - |
| 3675 |  Quoll Finance QUO | US$0,001348 | -4,51% | -18,82% | - | US$1.976,46 | - |
| 3676 |  CHILI CHILI | - | -9,34% | 30,88% | - | US$1.975,89 | - |
| 3677 |  Defi Tiger DTG | - | 27,74% | 18,96% | - | US$1.975,00 | - |
| 3678 |  MaidSafeCoin EMAID | US$0,3421 | 0,58% | 53,34% | - | US$1.958,17 | - |
| 3679 |  Iustitia Coin IUS | US$0,000005350 | 46,54% | 98,69% | - | US$1.955,72 | - |
| 3680 |  VetMe VETME | US$0,0008285 | 8,62% | 11,55% | - | US$1.942,28 | - |
| 3681 |  Biop BIOP | US$0,02149 | 5,91% | 10,33% | - | US$1.938,31 | - |
| 3682 |  MyBricks $BRICKS | US$0,0001740 | -0,61% | -0,61% | - | US$1.926,74 | - |
| 3683 |  JEFF JEFF | US$0,004144 | 15,30% | 11,43% | - | US$1.926,11 | - |
| 3684 |  Kambria KAT | US$0,0007613 | -0,04% | 17,27% | - | US$1.922,03 | - |
| 3685 |  Trump or Kamala TRUMP2024 | - | -48,65% | 0,00% | - | US$1.909,71 | - |
| 3686 |  McToken TOKE | US$0,0008204 | 3,37% | 6,81% | - | US$1.906,82 | - |
| 3687 |  Bary BARY | - | -6,39% | -72,85% | - | US$1.905,72 | - |
| 3688 |  BemChain BCN | US$0,004435 | -0,74% | -0,82% | - | US$1.893,92 | - |
| 3689 |  Burrow BRRR | US$0,006446 | -0,29% | 4,60% | - | US$1.893,41 | - |
| 3690 |  Murasaki MURA | US$0,6874 | 3,91% | 2,28% | - | US$1.891,39 | - |
| 3691 |  Ceres CERES | US$8,18 | -15,76% | -20,09% | - | US$1.876,59 | - |
| 3692 |  tSILVER TXAG | US$0,8875 | 26,79% | -3,52% | - | US$1.876,05 | - |
| 3693 |  Krypton DAO KRD | US$0,7404 | -0,03% | 2,97% | - | US$1.871,08 | - |
| 3694 |  Bitgreen BBB | US$0,1000 | 49,20% | 0,00% | - | US$1.868,70 | - |
| 3695 |  Infinet INFI | US$0,00006744 | -8,08% | -14,51% | - | US$1.852,93 | - |
| 3696 |  Safemars SAFEMARS | US$0,00000001000 | 1,32% | 1,21% | - | US$1.852,49 | - |
| 3697 |  Sparklife SPS | US$0,0002732 | -1,67% | -0,58% | - | US$1.846,77 | - |
| 3698 |  Jones USDC JUSDC | US$1,32 | 0,54% | 6,76% | - | US$1.842,50 | - |
| 3699 |  XAI Corp XAI | US$0,0003626 | 5,06% | 31,00% | - | US$1.838,64 | - |
| 3700 |  EdenLoop ELT | US$0,001801 | 1,10% | 6,08% | - | US$1.833,25 | - |
Tabel di atas menampilkan halaman 74 dari total 120 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.