Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Australian Safe Shepherd ASS | - | -0,77% | 1,32% | - | US$1.831,71 | - |
| 3702 |  Bombcrypto (MATIC) BOMB | US$0,006738 | 3,71% | -32,90% | - | US$1.830,71 | - |
| 3703 |  Tiamonds TIA | US$0,007041 | 9,13% | 56,69% | - | US$1.824,02 | - |
| 3704 |  BitSong BTSG | US$0,01849 | -3,77% | -7,62% | - | US$1.823,76 | - |
| 3705 |  Solidray (new) SRT | US$0,00007542 | 7,54% | -25,29% | - | US$1.820,48 | - |
| 3706 |  VEROX VRX | US$15,25 | 0,78% | -8,66% | - | US$1.818,22 | - |
| 3707 |  $LAMBO LAMBO | US$0,000003610 | 6,35% | -13,94% | - | US$1.813,50 | - |
| 3708 |  MEFLEX MEF | US$0,08455 | -5,29% | 0,43% | - | US$1.795,27 | - |
| 3709 |  KINGYTON KINGY | US$0,06907 | -0,11% | 6,24% | - | US$1.792,19 | - |
| 3710 |  DragonMaster DMT | US$0,01584 | 4,08% | 6,51% | - | US$1.788,71 | - |
| 3711 |  Anatolia Token ANDX | US$0,00001614 | -14,16% | -20,11% | - | US$1.787,42 | - |
| 3712 |  The Standard Protocol (USDS) USDS | US$1,00 | 0,03% | -0,06% | - | US$1.778,53 | - |
| 3713 |  Neiro on Base NEIRO | US$0,00003700 | 27,66% | 6,98% | - | US$1.778,39 | - |
| 3714 |  Tortuga Finance Aptos tAPT | US$21,26 | 95,52% | 200,65% | - | US$1.776,21 | - |
| 3715 |  Seba SEBA | US$0,0008385 | -20,89% | 19,94% | - | US$1.764,79 | - |
| 3716 |  Colana COL | US$0,001380 | -0,36% | 8,94% | - | US$1.762,94 | - |
| 3717 |  DOGS Solana DOGS | - | 11,95% | 14,11% | - | US$1.758,70 | - |
| 3718 |  T-mac DAO TMG | US$10,86 | 3,70% | 7,00% | - | US$1.756,75 | - |
| 3719 |  Real USD USDR | US$0,4119 | 0,62% | -8,56% | - | US$1.756,52 | - |
| 3720 |  Telefy TELE | US$0,0002017 | 33,17% | 83,75% | - | US$1.754,84 | - |
| 3721 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,43 | 3,24% | -1,46% | - | US$1.754,49 | - |
| 3722 |  Aquari AQUARI | US$0,000009080 | 1,83% | 0,47% | - | US$1.750,55 | - |
| 3723 |  ZENEX ZNX | US$0,02951 | -1,71% | 1,55% | - | US$1.745,53 | - |
| 3724 |  AI-X X | - | 1,41% | 6,68% | - | US$1.734,65 | - |
| 3725 |  NOTDOG NOTDOG | US$0,000001130 | -0,26% | -25,80% | - | US$1.732,37 | - |
| 3726 |  SpaceMine MINE | US$0,0006209 | -1,45% | 16,86% | - | US$1.731,11 | - |
| 3727 |  BasketCoin BSKT | US$0,1411 | 1,84% | 0,74% | - | US$1.724,41 | - |
| 3728 |  Shade Protocol SHD | US$0,9558 | -1,27% | 1,84% | - | US$1.712,93 | - |
| 3729 |  NOMOEX Token NOMOX | US$0,006425 | 26,69% | 32,96% | - | US$1.709,70 | - |
| 3730 |  Pandemic Multiverse PMD | US$0,0002772 | -14,52% | -24,58% | - | US$1.708,04 | - |
| 3731 |  Pesabase PESA | US$0,03408 | -4,12% | -19,00% | - | US$1.693,98 | - |
| 3732 |  Gay Pepe GAYPEPE | US$0,0000002200 | 1,78% | -1,11% | - | US$1.692,63 | - |
| 3733 |  KickPad KPAD | US$0,001364 | -4,70% | -8,49% | - | US$1.686,53 | - |
| 3734 |  Joe Hat Token HAT | US$1.328,81 | 17,42% | 14,95% | - | US$1.680,64 | - |
| 3735 |  Annoying Orange ORANGE | US$0,00001809 | -11,75% | -68,73% | - | US$1.679,21 | - |
| 3736 |  SpacePi SPACEPI | - | 1,19% | 1,35% | - | US$1.667,52 | - |
| 3737 |  Futureswap FST | US$0,005169 | -4,11% | -3,28% | - | US$1.661,03 | - |
| 3738 |  AnetaBTC cNETA | US$0,0003181 | 2,31% | 6,82% | - | US$1.659,78 | - |
| 3739 |  Biblecoin BIBL | US$0,8196 | -27,53% | -24,93% | - | US$1.658,23 | - |
| 3740 |  Moon Bay BAY | US$0,04980 | 4,41% | 11,47% | - | US$1.654,52 | - |
| 3741 |  READ2N RCM | US$0,3780 | 0,62% | 4,09% | - | US$1.643,26 | - |
| 3742 |  DisChain DIS | US$0,005044 | 6,23% | -6,30% | - | US$1.639,40 | - |
| 3743 |  AddMeFast AMF | US$0,003369 | -3,43% | 5,29% | - | US$1.634,35 | - |
| 3744 |  Shiba 2.0 Shiba 2.0 | - | -41,58% | -10,68% | - | US$1.634,22 | - |
| 3745 |  Mizar MZR | US$0,0002035 | 5,16% | 12,62% | - | US$1.632,51 | - |
| 3746 |  KEVIN KEVIN | US$0,0000002100 | 26,72% | 27,26% | - | US$1.624,47 | - |
| 3747 |  Vibing VBG | US$0,3492 | 0,55% | -3,14% | - | US$1.621,18 | - |
| 3748 |  SteakHut Finance STEAK | US$0,3910 | 3,92% | -0,53% | - | US$1.606,51 | - |
| 3749 |  MAGNET6900 MAGNET6900 | - | 3,31% | -53,24% | - | US$1.605,21 | - |
| 3750 |  FLEABONE FLEA | US$0,0000001600 | 31,94% | 70,24% | - | US$1.593,87 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.