Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ClassZZ CZZ | US$0,007205 | -8,64% | -0,62% | - | US$15.863,86 | - |
| 3152 |  XRPEPE XRPEPE | US$0,0004384 | -7,39% | 18,63% | - | US$15.862,95 | - |
| 3153 |  Bitcointry Token BTTY | US$0,0006044 | -0,01% | -2,72% | - | US$15.781,95 | - |
| 3154 |  BitBook BBT | US$0,0008644 | -0,22% | -3,88% | - | US$15.618,22 | - |
| 3155 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2168 | 8,50% | 13,34% | - | US$15.496,59 | - |
| 3156 |  Wise Token WISE | US$0,1825 | 7,17% | 14,41% | - | US$15.493,96 | - |
| 3157 |  MooMoo Token MOO | US$0,001133 | -19,87% | -49,19% | - | US$15.429,95 | - |
| 3158 |  Got Guaranteed GOTG | US$0,009527 | -15,13% | -8,64% | - | US$15.104,45 | - |
| 3159 |  Puff PUFF | US$0,008179 | 4,41% | 21,44% | - | US$15.082,02 | - |
| 3160 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001706 | -34,44% | -78,49% | - | US$14.981,52 | - |
| 3161 |  Hadeswap HADES | US$0,04711 | 7,24% | 9,29% | - | US$14.839,67 | - |
| 3162 |  CargoX CXO | US$0,2299 | 0,61% | -2,51% | - | US$14.735,10 | - |
| 3163 |  Balance Token BALN | US$0,2812 | -4,12% | -5,92% | - | US$14.580,81 | - |
| 3164 |  Pay It Now PIN | US$0,003779 | 24,72% | 33,07% | - | US$14.565,16 | - |
| 3165 |  Captain Rug Pull RUGPULL | US$0,00009240 | 42,10% | 57,15% | - | US$14.380,29 | - |
| 3166 |  Sui Monster SUIMON | US$0,000002970 | -24,82% | -92,09% | - | US$14.300,07 | - |
| 3167 |  Lavita AI LAVITA | US$0,005222 | -2,28% | 15,94% | - | US$14.294,07 | - |
| 3168 |  EUR CoinVertible EURCV | US$1,08 | 0,31% | -0,79% | - | US$14.284,34 | - |
| 3169 |  The Big Five Token BFT | US$0,00003026 | 33,86% | 49,16% | - | US$14.207,62 | - |
| 3170 |  Punk Vault (NFTX) PUNK | US$69.072,93 | 9,40% | 3,47% | - | US$14.011,77 | - |
| 3171 |  ANDYMAN ANDYMAN | US$0,002257 | -11,59% | -5,59% | - | US$13.987,41 | - |
| 3172 |  Freakoff FREAK | US$0,0003215 | 48,19% | 71,29% | - | US$13.896,12 | - |
| 3173 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,44% | 0,14% | - | US$13.884,56 | - |
| 3174 |  Crypto Villains CV | US$0,0003972 | -0,03% | 0,19% | - | US$13.732,28 | - |
| 3175 |  Tomb TOMB | US$0,007034 | 5,98% | 19,75% | - | US$13.703,78 | - |
| 3176 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003400 | -19,77% | 0,00% | - | US$13.671,51 | - |
| 3177 |  Volare Network VOLR | US$0,6171 | 0,07% | 0,18% | - | US$13.616,93 | - |
| 3178 |  Blockchain Bets BCB | US$0,005371 | 11,05% | 31,97% | - | US$13.556,59 | - |
| 3179 |  Obi PNut Kenobi KENOBI | US$0,00002029 | -9,19% | 0,00% | - | US$13.541,24 | - |
| 3180 |  cVault.finance CORE | US$3.923,21 | 0,56% | 0,90% | - | US$13.503,49 | - |
| 3181 |  Nostra NSTR | US$0,07123 | 2,28% | 1,21% | - | US$13.487,88 | - |
| 3182 |  BOBER BOBER | US$0,0002222 | -6,40% | 19,03% | - | US$13.423,97 | - |
| 3183 |  Winter WINTER | US$0,005421 | 5,69% | 14,38% | - | US$13.392,75 | - |
| 3184 |  VitaDAO VITA | US$0,9822 | -0,06% | -1,04% | - | US$13.312,89 | - |
| 3185 |  Green Blue Coin GBC | US$0,4516 | -0,24% | -0,53% | - | US$13.280,45 | - |
| 3186 |  AxonDAO Governance Token AXGT | US$0,1607 | -5,28% | -8,45% | - | US$13.236,32 | - |
| 3187 |  Moola Celo USD mCUSD | US$1,01 | 0,16% | 1,31% | - | US$13.171,05 | - |
| 3188 |  Make America Healthy Again MAHA | US$0,00005412 | 35,90% | 103,80% | - | US$13.094,94 | - |
| 3189 |  TrumpChain DJT | US$0,0001138 | -18,87% | -52,45% | - | US$13.066,46 | - |
| 3190 |  World Liberty Financial (wlfi.club) WLFI | - | 1,18% | 8,78% | - | US$12.992,48 | - |
| 3191 |  Ramifi Protocol RAM | US$0,02305 | 12,83% | 3,02% | - | US$12.896,35 | - |
| 3192 |  Sungou SUNGOU | US$0,00002292 | -4,60% | -53,08% | - | US$12.859,45 | - |
| 3193 |  Brilliantcrypto BRIL | US$0,06244 | -0,77% | -6,04% | - | US$12.856,07 | - |
| 3194 |  Good Gensler GENSLR | - | 23,16% | 49,77% | - | US$12.745,81 | - |
| 3195 |  Donald J Trump DJT | - | -22,88% | 0,00% | - | US$12.678,74 | - |
| 3196 |  TrustFi Network TFI | US$0,007424 | 0,30% | -2,39% | - | US$12.655,90 | - |
| 3197 |  Pakcoin PAK | US$0,01222 | 20,99% | 44,89% | - | US$12.620,26 | - |
| 3198 |  Emp Money EMP | US$0,1078 | 3,25% | 6,32% | - | US$12.580,60 | - |
| 3199 |  MIR Token MIR | US$0,0001478 | -0,05% | 14,20% | - | US$12.459,50 | - |
| 3200 |  Ribbit RIBBIT | - | 4,87% | 5,62% | - | US$12.390,13 | - |
Tabel di atas menampilkan halaman 64 dari total 120 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.