Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WECOIN WECO | US$0,0002483 | 6,58% | 2,85% | - | US$58.524,18 | - |
| 2802 |  Gas DAO GAS | US$0,0000005100 | 0,09% | 5,91% | - | US$58.465,89 | - |
| 2803 |  Conic Finance CNC | US$0,1498 | 11,07% | 24,27% | - | US$58.330,56 | - |
| 2804 |  HUSBY HUSBY | US$0,06382 | -3,29% | 3,26% | - | US$58.185,18 | - |
| 2805 |  Arro Social ARRO | US$0,0001209 | 0,68% | 0,25% | - | US$58.106,45 | - |
| 2806 |  Sovryn Dollar DLLR | US$0,9866 | -0,73% | 0,02% | - | US$57.959,22 | - |
| 2807 |  YOUR AI YOURAI | US$0,008250 | 7,83% | 14,65% | - | US$57.852,77 | - |
| 2808 |  mimi MIMI | US$0,00003427 | -28,82% | 0,00% | - | US$57.846,63 | - |
| 2809 |  Farmers World Wood FWW | US$0,0000008800 | -2,77% | -7,72% | - | US$57.541,21 | - |
| 2810 |  Sirius Chain XPX | US$0,0006732 | 2,17% | -4,84% | - | US$57.477,46 | - |
| 2811 |  Panda DAO PANDA | US$0,005785 | 4,45% | 8,01% | - | US$57.417,47 | - |
| 2812 |  Berry BERRY | US$0,0002299 | 1,02% | -4,66% | - | US$57.397,97 | - |
| 2813 |  RIKEZA RIK | US$0,000007480 | -1,37% | 14,42% | - | US$57.345,37 | - |
| 2814 |  Realis Network LIS | US$0,0008385 | -2,70% | 1,15% | - | US$57.338,06 | - |
| 2815 |  Omega Network OMN | US$0,001238 | 0,43% | -4,71% | - | US$57.276,25 | - |
| 2816 |  EG Token EG | US$0,0007152 | 3,34% | 3,93% | - | US$57.176,52 | - |
| 2817 |  Cardiocoin CRDC | US$0,0001193 | 5,18% | 5,14% | - | US$57.173,89 | - |
| 2818 |  LunchDAO LUNCH | US$0,0001057 | 4,36% | 10,19% | - | US$57.160,73 | - |
| 2819 |  Flame Protocol FLAME | US$0,0002542 | -4,03% | -31,48% | - | US$57.122,83 | - |
| 2820 |  Kabosu Family KABOSU | US$0,0000006300 | 2,02% | -5,61% | - | US$57.058,45 | - |
| 2821 |  Rekt REKT | - | -0,45% | 5,75% | - | US$57.057,98 | - |
| 2822 |  Clashub CLASH | US$0,001782 | -0,86% | 4,05% | - | US$57.036,49 | - |
| 2823 |  AI PEPE KING AIPEPE | - | 0,30% | -4,66% | - | US$56.998,29 | - |
| 2824 |  XMax XMX | US$0,00001121 | 1,33% | 3,41% | - | US$56.877,82 | - |
| 2825 |  Equilibrium EQ | US$0,00001153 | 0,23% | 0,28% | - | US$56.730,73 | - |
| 2826 |  Frogg and Ratt FRATT | US$0,01359 | 0,08% | -4,36% | - | US$56.690,52 | - |
| 2827 |  Pepe Community PEPE | US$0,0004953 | -2,78% | -2,61% | - | US$56.587,36 | - |
| 2828 |  BNB48 Club Token KOGE | US$22,70 | 0,25% | -0,01% | - | US$56.480,17 | - |
| 2829 |  Smidge SMIDGE | US$0,006289 | 116,69% | 1,58% | - | US$56.358,84 | - |
| 2830 |  Zen Panda Coin ZPC | - | 5,29% | 2,88% | - | US$56.289,07 | - |
| 2831 |  Metavault Trade MVX | US$0,7653 | 8,30% | 21,23% | - | US$56.151,28 | - |
| 2832 |  EpiK Protocol AIEPK | US$0,004315 | -5,74% | -2,37% | - | US$56.012,92 | - |
| 2833 |  EADX Token EDX | US$0,03453 | 89,42% | 346,00% | - | US$56.000,09 | - |
| 2834 |  TUNACOIN TUNA | US$0,006593 | 31,25% | 17,37% | - | US$55.988,86 | - |
| 2835 |  Tamkin TSLT | US$0,005444 | 4,71% | 10,02% | - | US$55.884,03 | - |
| 2836 |  OraiDEX ORAIX | US$0,007549 | 0,52% | 3,53% | - | US$55.568,17 | - |
| 2837 |  3 Kingdoms Multiverse 3KM | US$0,001261 | 14,69% | 3,73% | - | US$55.404,14 | - |
| 2838 |  Base Terminal BASEX | US$0,001839 | -22,89% | 594,31% | - | US$55.398,15 | - |
| 2839 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,44% | 2,65% | - | US$55.287,41 | - |
| 2840 |  Pkoin PKOIN | US$0,5805 | 0,22% | -10,32% | - | US$55.016,81 | - |
| 2841 |  BaseCTO CTO | US$0,0008964 | 7,82% | 29,70% | - | US$54.962,08 | - |
| 2842 |  Crypto Burger BURGER | US$0,000002010 | -14,60% | -4,48% | - | US$54.880,85 | - |
| 2843 |  Neiro on Tron NEIRO | US$0,00006639 | 1,36% | -11,28% | - | US$54.876,79 | - |
| 2844 |  Rake Finance RAK | US$5,61 | -0,63% | -3,22% | - | US$54.826,95 | - |
| 2845 |  The Winkyverse WNK | US$0,0002018 | -0,13% | -2,46% | - | US$54.826,52 | - |
| 2846 |  QiSwap QI | US$0,003687 | -2,01% | -2,29% | - | US$54.746,53 | - |
| 2847 |  IL CAPO OF CRYPTO CAPO | US$0,0001261 | -6,95% | -20,63% | - | US$54.580,30 | - |
| 2848 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,90% | 1,77% | - | US$54.456,47 | - |
| 2849 |  BABY HIPPO BABYHIPPO | - | -23,26% | 64,83% | - | US$54.167,02 | - |
| 2850 |  KAKA NFT World KAKA | US$0,0004619 | -0,20% | 1,72% | - | US$53.984,97 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.