Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WPAY WPAY | US$0,1072 | -5,65% | 12,24% | - | US$1.174.082 | - |
| 2252 |  INTOverse TOX | US$0,01874 | 73,38% | 5,54% | - | US$1.171.979 | - |
| 2253 |  The dev is an Ape APEDEV | US$0,0004129 | 0,00% | 0,00% | - | US$1.151.982 | - |
| 2254 |  CoinW Token CWT | US$0,04036 | 5,23% | 12,18% | - | US$1.151.552 | - |
| 2255 |  UNIUM UNM | US$6,93 | -0,22% | -0,93% | - | US$1.148.294 | - |
| 2256 |  smiling dolphin MIHARU | US$0,001346 | 13,56% | 26,08% | - | US$1.146.677 | - |
| 2257 |  Wrapped XDAI wxDai | US$0,9996 | -0,06% | -0,02% | - | US$1.135.255 | - |
| 2258 |  MawCAT MAW | US$0,00003568 | -0,03% | 0,18% | - | US$1.131.983 | - |
| 2259 |  My Dog Is The DEV DEV | US$0,0006402 | 28,59% | 17,25% | - | US$1.128.616 | - |
| 2260 |  Meh MEH | US$0,001494 | 0,00% | 0,00% | - | US$1.120.384 | - |
| 2261 |  lolcat lolcat | US$0,002347 | -6,33% | 15,15% | - | US$1.113.022 | - |
| 2262 |  TabMan TAB | US$0,0005663 | -13,72% | 0,00% | - | US$1.044.546 | - |
| 2263 |  XEN Crypto XEN | US$0,00000008000 | -2,87% | 3,72% | - | US$1.035.939 | - |
| 2264 |  Resolv USR USR | US$0,9995 | 0,02% | -0,03% | - | US$1.035.292 | - |
| 2265 |  WigoSwap WIGO | US$0,01627 | 8,79% | -13,47% | - | US$1.028.863 | - |
| 2266 |  Seiyan Token SEIYAN | US$0,01125 | -4,62% | 3,05% | - | US$1.003.275 | - |
| 2267 |  Shitcoin (SOL) SHIT | US$0,005766 | -3,28% | -3,62% | - | US$966.916 | - |
| 2268 |  Joseon Mun JSM | US$0,01247 | -0,09% | -0,25% | - | US$942.008 | - |
| 2269 |  Fast And Ai FASTAI | US$0,0002053 | -23,99% | -85,54% | - | US$931.141 | - |
| 2270 |  Counter Fire CEC | US$0,01631 | 0,88% | 3,29% | - | US$930.606 | - |
| 2271 |  lisUSD lisUSD | US$0,9989 | -0,04% | 1,45% | - | US$925.583 | - |
| 2272 |  Patriot PATRIOT | US$0,0004825 | -17,32% | 0,00% | - | US$924.391 | - |
| 2273 |  PAC Project PAC | US$0,0009340 | -44,44% | -67,61% | - | US$921.819 | - |
| 2274 |  PepeAI PEPEAI | US$0,00000001000 | -10,04% | -10,48% | - | US$909.595 | - |
| 2275 |  CrossFi XFI | US$0,7700 | 0,39% | -4,56% | - | US$893.354 | - |
| 2276 |  Smart Game Finance SMART | US$0,002415 | 2,67% | 5,22% | - | US$884.756 | - |
| 2277 |  Abey ABEY | US$0,1317 | -3,04% | -6,02% | - | US$883.673 | - |
| 2278 |  Cat Token CAT | US$0,000004520 | 52,77% | 1,98% | - | US$880.274 | - |
| 2279 |  Bityuan BTY | US$0,06767 | 7,52% | 3,32% | - | US$874.854 | - |
| 2280 |  khaokheowzoo KHEOWZOO | US$0,006457 | -4,27% | -21,20% | - | US$873.802 | - |
| 2281 |  Dagcoin DAGS | US$0,002981 | 0,00% | 0,00% | - | US$845.990 | - |
| 2282 |  FUTUREXCRYPTO FXC | US$1,10 | 0,99% | 8,42% | - | US$841.924 | - |
| 2283 |  Repost Dog $RDOG | US$0,0001804 | 25,95% | -2,81% | - | US$840.068 | - |
| 2284 |  Bro the cat BRO | US$0,003256 | -27,39% | 25,53% | - | US$831.270 | - |
| 2285 |  Bork BORK | US$0,01748 | -2,04% | -49,41% | - | US$823.558 | - |
| 2286 |  Convex CRV CVXCRV | US$0,2506 | 3,79% | 4,25% | - | US$817.954 | - |
| 2287 |  Vyvo Coin VSC | US$0,01323 | -4,35% | -10,85% | - | US$811.682 | - |
| 2288 |  Pontem Liquidswap LSD | US$0,8624 | -1,00% | 11,59% | - | US$790.150 | - |
| 2289 |  XBorg XBG | US$0,2617 | 6,67% | 10,61% | - | US$783.234 | - |
| 2290 |  PepePAD PEPE | US$0,00001097 | 10,47% | 20,37% | - | US$776.173 | - |
| 2291 |  Ocean Protocol OCEAN | US$0,6082 | 0,02% | 8,69% | - | US$775.751 | - |
| 2292 |  APED APED | US$6,17 | -11,41% | -2,13% | - | US$768.180 | - |
| 2293 |  SEED NFT Marketplace SEED | US$1,29 | 0,03% | 0,91% | - | US$764.140 | - |
| 2294 |  Web3Shot W3S | US$0,2848 | -10,69% | -33,13% | - | US$749.815 | - |
| 2295 |  BUILD BUILD | US$0,000001930 | -1,34% | -14,27% | - | US$745.945 | - |
| 2296 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001131 | 0,87% | -4,86% | - | US$737.508 | - |
| 2297 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004591 | 18,47% | -26,17% | - | US$734.470 | - |
| 2298 |  OneCoinBuy OCB | US$0,07808 | 6,09% | -2,53% | - | US$729.658 | - |
| 2299 |  Trias Token (New) TRIAS | US$4,18 | -2,18% | 10,18% | - | US$727.908 | - |
| 2300 |  Gochujangcoin GOCHU | US$0,000001300 | 6,04% | 12,10% | - | US$715.265 | - |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.