Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Acoin ACOIN | US$0,003039 | 0,42% | 8,14% | US$3.707 | - | 1.220.085 ACOIN |
| 2102 |  Sphere SXS | US$0,0002129 | 0,00% | 0,06% | US$3.459 | - | 16.251.088 SXS |
| 2103 |  Elementeum ELET | US$0,0005389 | 3,24% | -55,48% | US$2.815 | US$16,27 | 5.223.113 ELET |
| 2104 |  Martkist MARTK | US$0,0001519 | -33,05% | 8,15% | US$2.576 | - | 16.952.470 MARTK |
| 2105 |  Vivo VIVO | US$0,0004746 | 0,89% | -4,94% | US$2.559 | - | 5.391.794 VIVO |
| 2106 |  OptionRoom ROOM | US$0,0001894 | 1,72% | 4,53% | US$2.366 | US$1.113,44 | 12.493.373 ROOM |
| 2107 |  BSClaunch BSL | US$0,001164 | 5,26% | 8,10% | US$2.274 | US$239,15 | 1.953.140 BSL |
| 2108 |  CRDT CRDT | US$0,0002319 | 6,70% | 15,16% | US$2.036 | US$0,1700 | 8.779.314 CRDT |
| 2109 |  Mate MATE | US$0,0007473 | 0,86% | 3,24% | US$2.018 | US$32,44 | 2.699.727 MATE |
| 2110 |  YouSUI XUI | US$0,0007904 | 0,48% | 46,05% | US$1.920 | US$63.557,23 | 2.429.589 XUI |
| 2111 |  CareCoin CARE | US$0,0000008700 | 1,92% | 12,42% | US$1.689 | US$15.878,06 | 1.934.505.749 CARE |
| 2112 |  Connectome CNTM | US$0,001376 | -18,60% | -29,17% | US$1.666 | US$27.866,58 | 1.210.675 CNTM |
| 2113 |  WorkQuest Token WQT | US$0,00001455 | -6,28% | -51,68% | US$1.546 | US$20.288,89 | 106.262.145 WQT |
| 2114 |  YVS.Finance YVS | US$0,0009476 | 0,32% | 5,90% | US$1.256 | US$33,53 | 1.325.244 YVS |
| 2115 |  Lead Wallet LEAD | US$0,000001970 | 0,09% | -10,48% | US$998 | US$16,90 | 505.310.846 LEAD |
| 2116 |  Mesefa SEFA | US$0,002191 | -0,04% | 0,17% | US$944 | US$14,00 | 430.655 SEFA |
| 2117 |  Crystal Token CYL | US$0,001486 | -1,79% | 11,60% | US$839 | - | 564.377 CYL |
| 2118 |  ETNA Network ETNA | US$0,00005451 | 54,43% | 73,10% | US$658 | US$37,40 | 12.079.542 ETNA |
| 2119 |  ECOSC ECU | US$0,0006993 | -46,13% | -6,77% | US$602 | US$21,99 | 861.265 ECU |
| 2120 |  PIAS PIAS | US$0,00001321 | -0,01% | 0,21% | US$542 | - | 41.021.632 PIAS |
| 2121 |  FBX by KXCO FBX | US$0,00003922 | -0,04% | -4,46% | US$349 | US$10.013,21 | 8.889.956 FBX |
| 2122 |  PREMA PRMX | US$0,0000008600 | -0,51% | -1,41% | US$247 | US$294,77 | 288.322.108 PRMX |
| 2123 |  S.Finance SFG | US$0,002904 | 10,12% | 11,21% | US$247 | US$1.248,88 | 84.903 SFG |
| 2124 |  RUSH COIN RUSH | US$0,0000001000 | -0,04% | 0,17% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2125 |  STAKE STAKE | US$0,00001349 | -19,82% | -19,18% | US$114 | US$207,04 | 8.460.044 STAKE |
| 2126 |  ZCore (old) ZCR | US$0,000003020 | 4,74% | 12,86% | US$38 | US$3,37 | 12.505.925 ZCR |
| 2127 |  HXAcoin HXA | - | -0,04% | 0,17% | US$0 | US$9,71 | 293.284.486 HXA |
| 2128 |  YFFII Finance YFFII | - | -37,27% | 42,23% | - | US$7,00 | 30.000 YFFII |
| 2129 |  Grass GRASS | US$2,90 | 10,73% | 171,09% | - | US$577.019.535 | - |
| 2130 |  Swell Network SWELL | US$0,03786 | 0,00% | 0,00% | - | US$165.087.931 | - |
| 2131 |  bitSmiley SMILE | US$0,3373 | 9,64% | 0,00% | - | US$43.491.618 | - |
| 2132 |  XT Smart Chain XT | US$5,03 | 1,20% | 4,74% | - | US$36.204.835 | - |
| 2133 |  Overnight.fi USD+ (Base) USD+ | US$0,9973 | -0,05% | -0,33% | - | US$33.949.609 | - |
| 2134 |  KingDeFi KRW | US$0,0007255 | 0,02% | 0,89% | - | US$30.851.361 | - |
| 2135 |  Fwog FWOG | US$0,4203 | -2,85% | 46,87% | - | US$27.630.419 | - |
| 2136 |  Sky SKY | US$0,06286 | 9,16% | 18,75% | - | US$19.596.611 | - |
| 2137 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,006999 | 569,96% | 0,00% | - | US$17.910.980 | - |
| 2138 |  World Of Trump WOT | US$0,01025 | 525,25% | -98,52% | - | US$17.456.647 | - |
| 2139 |  Moonwell WELL | US$0,08336 | -2,24% | -6,52% | - | US$15.259.132 | - |
| 2140 |  AUSD AUSD | US$1,00 | -0,03% | 0,15% | - | US$14.957.762 | - |
| 2141 |  BBQCOIN BBQ | US$0,04223 | 13,04% | 0,00% | - | US$14.351.000 | - |
| 2142 |  WhiteBIT Coin WBT | US$19,64 | 1,60% | 4,71% | - | US$13.298.993 | - |
| 2143 |  Arbi Pepe PEPE | US$0,00001093 | 10,12% | 19,87% | - | US$12.810.439 | - |
| 2144 |  VNDC VNDC | US$0,00003873 | 0,35% | 0,61% | - | US$12.438.254 | - |
| 2145 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,16% | - | US$12.268.854 | - |
| 2146 |  wstUSDT WSTUSDT | US$1,05 | 0,20% | 0,34% | - | US$10.963.615 | - |
| 2147 |  Ethervista VISTA | US$49,65 | 4,82% | 16,74% | - | US$10.792.628 | - |
| 2148 |  Moneta Digital MMXN | US$0,05047 | 1,78% | 1,27% | - | US$10.221.164 | - |
| 2149 |  PAPO NINJA PAPO | US$0,04280 | -9,34% | 0,00% | - | US$9.781.729 | - |
| 2150 |  Cryptonex CNX | US$38,95 | 1,03% | 8,65% | - | US$9.358.676 | - |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.