Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NevaCoin NEVA | US$0,01025 | 12,96% | 8,14% | US$55.695 | - | 5.431.630 NEVA |
| 1952 |  TheForce Trade FOC | US$0,0006846 | 0,56% | 3,69% | US$54.902 | US$155,10 | 80.200.000 FOC |
| 1953 |  BlackHat BLKC | US$0,005003 | -2,18% | -1,19% | US$54.408 | US$9.824,69 | 10.875.529 BLKC |
| 1954 |  Art de Finance ADF | US$0,0003012 | 5,60% | 11,50% | US$54.337 | US$11.548,15 | 180.406.874 ADF |
| 1955 |  Billion Happiness BHC | US$1,09 | -28,73% | 36,01% | US$54.301 | US$1.053,83 | 50.000 BHC |
| 1956 |  Neblio NEBL | US$0,002566 | -0,17% | 1,03% | US$53.728 | US$54.458,98 | 20.939.418 NEBL |
| 1957 |  Opacity OPCT | US$0,0006559 | 3,00% | 11,13% | US$52.772 | - | 80.456.100 OPCT |
| 1958 |  Lanceria LANC | US$0,0001954 | -4,15% | -35,76% | US$52.599 | US$544,09 | 269.152.549 LANC |
| 1959 |  Rapidz RPZX | US$0,00002833 | -0,02% | 6,06% | US$52.351 | - | 1.847.661.820 RPZX |
| 1960 |  Polis POLIS | US$0,005318 | 0,42% | 8,15% | US$52.281 | - | 9.831.891 POLIS |
| 1961 |  Crypto Sports Network CSPN | US$0,01901 | -0,04% | 0,17% | US$52.035 | US$12,38 | 2.737.526 CSPN |
| 1962 |  FreedomCoin FREED | US$0,007827 | -6,18% | -19,51% | US$51.695 | - | 6.604.387 FREED |
| 1963 |  MoneySwap MSWAP | US$0,00003398 | 1,42% | -4,99% | US$50.976 | US$115,67 | 1.500.000.000 MSWAP |
| 1964 |  ShopNEXT NEXT | US$0,003658 | 0,71% | 4,35% | US$50.913 | US$488,35 | 13.919.736 NEXT |
| 1965 |  Busy DAO BUSY | US$0,0004072 | -3,17% | 15,35% | US$50.899 | US$435,44 | 125.000.000 BUSY |
| 1966 |  TomTomCoin TOMS | US$0,00001844 | -7,42% | -41,85% | US$50.721 | US$201.715 | 2.751.000.000 TOMS |
| 1967 |  EveryCoin EVY | US$0,000005220 | -2,03% | -13,98% | US$48.931 | US$274,90 | 9.380.000.000 EVY |
| 1968 |  TokenBot TKB | US$0,00008014 | -32,71% | -38,26% | US$47.201 | US$2.773,18 | 588.945.823 TKB |
| 1969 |  Sakura SKU | US$0,0008716 | -6,35% | 15,61% | US$46.196 | US$395,45 | 53.000.000 SKU |
| 1970 |  Berry Data BRY | US$0,02310 | -0,12% | 2,88% | US$46.192 | US$1.315,96 | 2.000.000 BRY |
| 1971 |  Rublix RBLX | US$0,002161 | 3,24% | 8,47% | US$44.824 | - | 20.745.871 RBLX |
| 1972 |  PRivaCY Coin PRCY | US$0,003096 | -97,11% | -26,00% | US$44.796 | - | 14.468.056 PRCY |
| 1973 |  April APRIL | US$0,0005299 | 0,77% | -3,19% | US$44.655 | US$81,43 | 84.265.543 APRIL |
| 1974 |  Ekta EKTA | US$0,001253 | -4,76% | -9,91% | US$43.563 | US$1.573,79 | 34.769.778 EKTA |
| 1975 |  Yield Protocol YIELD | US$0,001243 | 4,49% | 4,42% | US$42.269 | US$11.513,97 | 34.009.745 YIELD |
| 1976 |  YENTEN YTN | US$0,001007 | -18,54% | -17,12% | US$42.243 | - | 41.952.065 YTN |
| 1977 |  Jade Currency JADE | US$0,0007748 | 0,32% | 2,46% | US$41.572 | US$79,74 | 53.652.398 JADE |
| 1978 |  LiquidApps DAPP | US$0,00005711 | 3,24% | 8,47% | US$40.543 | US$88,06 | 709.902.294 DAPP |
| 1979 |  Plasma Finance PPAY | US$0,0003247 | 7,71% | 13,10% | US$39.971 | US$0,6500 | 123.116.295 PPAY |
| 1980 |  WagyuSwap WAG | US$0,0007361 | 3,83% | -6,00% | US$39.873 | US$1.955,04 | 54.165.358 WAG |
| 1981 |  Bolivarcoin BOLI | US$0,001910 | -1,19% | 2,42% | US$37.867 | - | 19.822.092 BOLI |
| 1982 |  BitcoinPoS BPS | US$0,006077 | 0,43% | -3,87% | US$36.431 | - | 5.994.733 BPS |
| 1983 |  TotemFi TOTM | US$0,005952 | -0,01% | 0,21% | US$36.390 | - | 6.113.675 TOTM |
| 1984 |  Verso VSO | US$0,0003929 | 0,38% | 4,91% | US$36.300 | US$977,06 | 92.394.100 VSO |
| 1985 |  Pancake Bunny BUNNY | US$0,07110 | 0,52% | 6,58% | US$36.276 | US$56.979,17 | 510.232 BUNNY |
| 1986 |  Amazy AZY | US$0,0008381 | -3,69% | -1,33% | US$34.297 | US$70.455,28 | 40.923.921 AZY |
| 1987 |  Paybswap PAYB | US$0,0002219 | 5,85% | 55,73% | US$34.208 | US$99,90 | 154.142.639 PAYB |
| 1988 |  KOK KOK | US$0,0003153 | 3,19% | 4,86% | US$33.841 | US$39.705,72 | 107.333.422 KOK |
| 1989 |  BeatzCoin BTZC | US$0,00001270 | 0,54% | 61,35% | US$32.624 | US$22,46 | 2.568.652.554 BTZC |
| 1990 |  Fivebalance FBN | US$0,00002900 | 6,54% | 15,28% | US$31.685 | - | 1.092.481.026 FBN |
| 1991 |  BoutsPro BOUTS | US$0,0003981 | 0,63% | 10,28% | US$30.501 | - | 76.615.188 BOUTS |
| 1992 |  Synthetify SNY | US$0,005402 | -0,91% | -6,07% | US$30.388 | US$151.589 | 5.625.000 SNY |
| 1993 |  pTokens BTC pBTC | US$2.135,15 | -4,71% | 5,22% | US$30.373 | US$474,84 | 14 pBTC |
| 1994 |  AirNFTs AIRT | US$0,0002611 | 0,97% | 9,27% | US$29.254 | US$180,31 | 112.040.000 AIRT |
| 1995 |  Wrapped BONES WBONES | US$0,4053 | 3,66% | 2,76% | US$27.837 | US$2,19 | 68.684 WBONES |
| 1996 |  Rune RUNE | US$5,55 | 2,15% | -1,44% | US$27.604 | US$34.757,09 | 4.972 RUNE |
| 1997 |  TROLLI CTO TROLLICTO | US$0,00002999 | 2,34% | -0,17% | US$27.572 | US$114,92 | 919.273.566 TROLLICTO |
| 1998 |  POLKARARE PRARE | US$0,002422 | 4,23% | 6,64% | US$27.565 | US$402,68 | 11.383.253 PRARE |
| 1999 |  Sable Finance SABLE | US$0,005185 | 1,96% | -5,39% | US$26.849 | US$5,80 | 5.178.493 SABLE |
| 2000 |  Gourmet Galaxy GUM | US$0,008055 | 28,79% | -4,12% | US$26.680 | US$1.162,70 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.