Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NestEGG Coin EGG | US$0,0003267 | -18,52% | -12,25% | US$13.831 | - | 42.342.655 EGG |
| 2052 |  Step Hero HERO | US$0,001063 | 3,48% | -20,41% | US$13.762 | US$56.053,50 | 12.951.109 HERO |
| 2053 |  NBX BYN | US$0,001552 | -0,58% | 4,79% | US$13.757 | US$194.072 | 8.863.175 BYN |
| 2054 |  Tokenbox TBX | US$0,001224 | 3,24% | 8,47% | US$13.751 | US$3,72 | 11.235.451 TBX |
| 2055 |  Mrweb Finance (new) AMA | US$0,0001886 | -4,94% | -52,78% | US$13.599 | US$1.996,09 | 72.089.737 AMA |
| 2056 |  NuriFootBall NRFB | US$0,00006499 | 0,45% | 1,68% | US$13.522 | US$405,79 | 208.080.000 NRFB |
| 2057 |  Drops Ownership Power DOP | US$0,01141 | 20,79% | 32,58% | US$13.413 | US$718.947 | 1.176.034 DOP |
| 2058 |  SKYPlay SKP | US$0,00008494 | -0,04% | 0,17% | US$13.345 | US$12,56 | 157.118.755 SKP |
| 2059 |  Hertz Network HTZ | US$0,000002540 | -0,47% | -3,05% | US$13.307 | US$2,41 | 5.238.410.649 HTZ |
| 2060 |  Kumala Herris MAWA | US$0,00001330 | -26,90% | -99,65% | US$13.296 | US$4.134,90 | 999.999.999 MAWA |
| 2061 |  FXDX FXDX | US$0,0003440 | 0,00% | -35,00% | US$13.208 | - | 38.391.087 FXDX |
| 2062 |  Project TXA TXA | US$0,001950 | 0,02% | 4,95% | US$13.085 | US$56.596,83 | 6.709.998 TXA |
| 2063 |  Terran Coin TRR | US$0,0005403 | 6,16% | 24,43% | US$12.780 | US$1.072,42 | 23.653.359 TRR |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,19% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2065 |  Nsure.Network NSURE | US$0,002121 | -0,95% | 0,20% | US$12.026 | US$138.863 | 5.668.964 NSURE |
| 2066 |  Rage Fan RAGE | US$0,0002062 | 0,43% | 0,30% | US$11.698 | US$290,18 | 56.719.938 RAGE |
| 2067 |  Alpha Token A | US$0,0005979 | 2,67% | 10,75% | US$11.608 | - | 19.414.002 A |
| 2068 |  Bitspawn SPWN | US$0,00002162 | 5,34% | 12,30% | US$11.114 | US$45,32 | 514.118.905 SPWN |
| 2069 |  PrivaCoin PRVC | US$0,0008651 | -0,04% | 0,17% | US$11.099 | - | 12.829.750 PRVC |
| 2070 |  GeoDB GEO | US$0,0001277 | 6,15% | 7,88% | US$10.550 | US$0,05000 | 82.641.419 GEO |
| 2071 |  Islander ISA | US$0,00001912 | 0,16% | 8,93% | US$10.436 | US$130,84 | 545.753.780 ISA |
| 2072 |  JOOPS JOOPS | US$0,000001360 | 0,00% | 0,41% | US$10.116 | - | 7.422.500.000 JOOPS |
| 2073 |  Lucretius LUC | US$0,00003873 | -16,06% | 20,81% | US$9.486 | US$11,25 | 244.923.666 LUC |
| 2074 |  Innova INN | US$0,001344 | -0,04% | -8,42% | US$9.273 | US$1,57 | 6.901.771 INN |
| 2075 |  beFITTER FIU | US$0,0001934 | 5,41% | 5,78% | US$9.187 | US$780,64 | 47.498.130 FIU |
| 2076 |  Guider GDR | US$0,00003283 | 10,69% | -47,16% | US$8.521 | US$68,03 | 259.564.000 GDR |
| 2077 |  Kuverit KUV | US$0,000002830 | -0,04% | 0,17% | US$8.419 | US$2,00 | 2.974.904.136 KUV |
| 2078 |  Tachyon Protocol IPX | US$0,00003039 | 0,44% | -13,59% | US$8.109 | - | 266.858.531 IPX |
| 2079 |  SPRINT SWP | US$0,00004163 | 13,72% | 46,50% | US$8.107 | US$32.911,21 | 194.732.594 SWP |
| 2080 |  Gaj Finance GAJ | US$0,004042 | 1,29% | 2,79% | US$7.847 | US$26,43 | 1.941.413 GAJ |
| 2081 |  Wiggly Willy WIWI | US$0,00000001000 | -1,42% | 11,14% | US$7.427 | US$228,26 | 650.800.832.867 WIWI |
| 2082 |  Grimm GRIMM | US$0,0001215 | 0,43% | 8,15% | US$7.354 | US$24,76 | 60.501.300 GRIMM |
| 2083 |  Gem Exchange and Trading GXT | US$0,00008445 | -3,90% | -9,63% | US$7.054 | US$85,99 | 83.529.286 GXT |
| 2084 |  Skyrim Finance SKYRIM | US$0,0003469 | 4,91% | -5,26% | US$7.041 | US$885,78 | 20.300.000 SKYRIM |
| 2085 |  Virtual Versions VV | US$0,00001821 | 16,73% | -82,26% | US$6.754 | US$116,09 | 370.827.638 VV |
| 2086 |  SORA Validator Token VAL | US$0,01598 | 1,53% | 9,37% | US$6.520 | US$14.863,54 | 408.003 VAL |
| 2087 |  Metaverse VR v2 MEVRV2 | US$0,0001772 | 0,00% | -12,42% | US$5.984 | - | 33.779.566 MEVRV2 |
| 2088 |  SparkPoint Fuel SFUEL | US$0,0002031 | 0,72% | -5,63% | US$5.762 | US$0,07000 | 28.373.956 SFUEL |
| 2089 |  AquariusCoin ARCO | US$0,001214 | 121,02% | 126,75% | US$5.503 | - | 4.533.874 ARCO |
| 2090 |  Scholarship Coin SCHO | US$0,0003902 | -0,03% | 286,88% | US$5.397 | - | 13.831.050 SCHO |
| 2091 |  MDtoken MDTK | US$0,001243 | 0,46% | -4,02% | US$5.106 | - | 4.107.112 MDTK |
| 2092 |  Indexed Finance NDX | US$0,005488 | 3,24% | 2,55% | US$4.691 | US$41,49 | 854.801 NDX |
| 2093 |  Bitball Treasure BTRS | US$0,01025 | -79,10% | -13,56% | US$4.614 | US$223.352 | 450.000 BTRS |
| 2094 |  AFEN Blockchain Network AFEN | US$0,00003119 | 0,00% | -16,09% | US$4.581 | - | 146.865.359 AFEN |
| 2095 |  SeChain SNN | US$0,0000002700 | -22,70% | -20,55% | US$4.545 | US$32,37 | 17.033.991.147 SNN |
| 2096 |  Defis XGM | US$0,00003039 | 0,43% | 8,15% | US$4.089 | US$10,75 | 134.558.580 XGM |
| 2097 |  UniFarm UFARM | US$0,0001037 | 4,16% | 9,98% | US$3.979 | US$24,36 | 38.375.919 UFARM |
| 2098 |  ADreward AD | US$0,0000004500 | 37,62% | -61,04% | US$3.824 | US$47.016,58 | 8.571.666.674 AD |
| 2099 |  MakiSwap MAKI | US$0,00005503 | -0,03% | 0,19% | US$3.796 | - | 68.971.718 MAKI |
| 2100 |  Landbox LAND | US$0,00004862 | -3,03% | -22,73% | US$3.714 | US$7,51 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.