Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Black Phoenix BPX | US$0,6769 | 103,44% | -68,23% | - | US$2.359.691 | - |
| 2202 |  SubQuery Network SQT | US$0,007134 | 103,97% | 110,25% | - | US$2.351.759 | - |
| 2203 |  Popcat (ERC) POPCAT | US$0,00003844 | 217,32% | 2,00% | - | US$2.261.344 | - |
| 2204 |  SunWukong SUNWUKONG | US$0,003678 | 7,19% | -19,23% | - | US$2.201.281 | - |
| 2205 |  GOGGLES GOGLZ | US$0,2441 | -4,67% | 21,55% | - | US$2.185.100 | - |
| 2206 |  Cronos ID CROID | US$0,1469 | -21,06% | 244,59% | - | US$2.167.774 | - |
| 2207 |  KTX.Finance KTC | US$0,1541 | 16,70% | 16,41% | - | US$2.092.733 | - |
| 2208 |  MetaMars MARS | US$0,9253 | 10,08% | -0,47% | - | US$2.072.827 | - |
| 2209 |  VOLT.WIN VOLT | US$0,04697 | -5,10% | -2,49% | - | US$2.060.265 | - |
| 2210 |  Talent Protocol TALENT | US$0,08702 | -8,59% | 102,65% | - | US$2.013.693 | - |
| 2211 |  Doggo (doggocto.com) DOGGO | US$0,000007320 | -1,78% | -18,09% | - | US$1.986.173 | - |
| 2212 |  CorgiAI CORGIAI | US$0,001109 | 37,29% | 59,02% | - | US$1.882.168 | - |
| 2213 |  Digital Financial Exchange DIFX | US$0,1045 | -0,03% | 7,28% | - | US$1.876.824 | - |
| 2214 |  BLUB BLUB | US$0,00000009000 | 0,22% | 24,88% | - | US$1.752.798 | - |
| 2215 |  Solana Swap SOS | US$2,84 | -23,56% | 51,97% | - | US$1.748.271 | - |
| 2216 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,08% | - | US$1.732.994 | - |
| 2217 |  Infinitar IGT | US$0,4902 | 1,47% | 6,62% | - | US$1.729.488 | - |
| 2218 |  LUCI LUCI | US$0,009183 | 59,10% | 520,31% | - | US$1.727.951 | - |
| 2219 |  NinjaCat NINJACAT | US$0,0005155 | -2,13% | -1,77% | - | US$1.725.860 | - |
| 2220 |  Flappymoonbird FMB | US$0,01251 | 0,18% | -5,36% | - | US$1.715.720 | - |
| 2221 |  eCredits ECS | US$0,002320 | 3,16% | 21,03% | - | US$1.714.322 | - |
| 2222 |  SCARCITY SCARCITY | US$0,3078 | 7,97% | -1,21% | - | US$1.712.746 | - |
| 2223 |  Turbos Finance TURBOS | US$0,004363 | 8,06% | 30,49% | - | US$1.685.393 | - |
| 2224 |  Instadapp INST | US$2,88 | 23,12% | 46,04% | - | US$1.666.487 | - |
| 2225 |  We Love Tits TITS | US$0,08367 | 28,53% | 74,69% | - | US$1.625.199 | - |
| 2226 |  PulseX PLSX | US$0,00003023 | 1,20% | 9,66% | - | US$1.567.477 | - |
| 2227 |  PDX Coin PDX | US$189,80 | 1,02% | 1,27% | - | US$1.563.467 | - |
| 2228 |  Saber SBR | US$0,003286 | 1,42% | 118,50% | - | US$1.551.516 | - |
| 2229 |  Frax Finance - Frax Ether FRXETH | US$2.888,13 | 6,15% | 15,11% | - | US$1.524.625 | - |
| 2230 |  Bitboard BB | US$0,06419 | 0,77% | 5,67% | - | US$1.520.558 | - |
| 2231 |  Mao MAO | US$0,000001940 | 8,05% | 0,00% | - | US$1.520.393 | - |
| 2232 |  mondo MONDO | US$0,0008919 | -54,70% | 0,00% | - | US$1.446.288 | - |
| 2233 |  SmartWorld Global SWGT | US$0,2016 | 24,75% | 17,84% | - | US$1.380.711 | - |
| 2234 |  MetaCene MAK | US$0,05191 | -1,52% | 21,14% | - | US$1.373.668 | - |
| 2235 |  Memetic / PepeCoin MEME | US$0,01126 | -3,75% | -7,96% | - | US$1.369.424 | - |
| 2236 |  EscoinToken ELG | US$0,5978 | -0,47% | 3,45% | - | US$1.356.414 | - |
| 2237 |  Binancedog BINANCEDOG | US$0,0006618 | 0,16% | 1,98% | - | US$1.318.284 | - |
| 2238 |  Serenity Shield SERSH | US$0,09237 | -2,75% | -38,62% | - | US$1.317.223 | - |
| 2239 |  Camelot Token GRAIL | US$960,84 | 5,59% | 10,19% | - | US$1.314.483 | - |
| 2240 |  BitBonk BBONK | US$0,00004265 | -0,32% | 2,40% | - | US$1.307.331 | - |
| 2241 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 14,52% | 30,29% | - | US$1.302.776 | - |
| 2242 |  The Doge NFT DOG | US$0,007275 | 4,71% | 31,71% | - | US$1.279.599 | - |
| 2243 |  kittyspin KS | US$0,001355 | 0,00% | 0,00% | - | US$1.279.204 | - |
| 2244 |  PUPS•WORLD•PEACE PUPS | US$0,2595 | 24,04% | 97,39% | - | US$1.273.263 | - |
| 2245 |  BTCSKR BSK | US$0,5132 | 0,35% | -7,74% | - | US$1.260.564 | - |
| 2246 |  MSQUARE GLOBAL MSQ | US$6,38 | 0,09% | -0,53% | - | US$1.250.167 | - |
| 2247 |  Speedy SPEEDY | US$0,02098 | -7,17% | -46,29% | - | US$1.212.931 | - |
| 2248 |  Mao MAO | US$0,0007647 | 0,18% | -29,28% | - | US$1.203.880 | - |
| 2249 |  Everclear NEXT | US$0,1052 | 8,58% | 9,66% | - | US$1.186.982 | - |
| 2250 |  SUNBEANS BEANS | US$0,0001525 | -21,72% | 30,71% | - | US$1.179.905 | - |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.