Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Xeno Token XNO | US$0,0001001 | 1,00% | -5,46% | US$118.440 | US$54.666,93 | 1.183.558.942 XNO |
| 1852 |  Goons of Balatroon GOB | US$0,0006154 | 13,65% | 13,23% | US$118.391 | US$274,84 | 192.380.511 GOB |
| 1853 |  Ares Protocol ARES | US$0,0005078 | 2,43% | 17,02% | US$117.393 | US$905,50 | 231.179.222 ARES |
| 1854 |  Jarvis Network JRT | US$0,004037 | 3,24% | 4,54% | US$117.098 | US$70,94 | 29.005.880 JRT |
| 1855 |  Decentr DEC | US$0,001070 | -0,04% | -13,56% | US$116.433 | - | 108.767.633 DEC |
| 1856 |  Wrapped Accumulate WACME | US$0,004701 | 14,61% | -26,25% | US$116.227 | US$165,71 | 24.725.917 WACME |
| 1857 |  Finblox FBX | US$0,00005788 | 2,49% | -2,02% | US$115.815 | US$65.907,68 | 2.001.064.427 FBX |
| 1858 |  Kava Swap SWP | US$0,003402 | 0,26% | -5,13% | US$115.155 | US$142.957 | 33.854.166 SWP |
| 1859 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.673 | - | 164 STKBNB |
| 1860 |  The QWAN QWAN | US$0,002602 | -28,38% | -31,07% | US$113.268 | - | 43.533.333 QWAN |
| 1861 |  Traxx TRAXX | US$0,002512 | -0,04% | 8,32% | US$112.640 | US$150.692 | 44.845.574 TRAXX |
| 1862 |  Haven Protocol XHV | US$0,001612 | 57,91% | -42,15% | US$112.417 | US$14.289,96 | 69.741.959 XHV |
| 1863 |  Centaur CNTR | US$0,00002274 | 4,53% | 2,13% | US$112.096 | US$7,08 | 4.928.458.333 CNTR |
| 1864 |  Swop SWOP | US$0,02916 | -7,47% | -0,99% | US$111.074 | US$727,58 | 3.808.692 SWOP |
| 1865 |  Kingdomverse KING | US$0,0001255 | -11,69% | -53,05% | US$110.322 | US$5.937,51 | 878.805.556 KING |
| 1866 |  Dexlab DXL | US$0,002038 | 11,07% | 13,59% | US$107.056 | US$857,40 | 52.526.786 DXL |
| 1867 |  X-CASH XCASH | US$0,000001700 | 43,78% | 41,22% | US$106.664 | US$4,16 | 62.820.378.619 XCASH |
| 1868 |  SakeToken SAKE | US$0,001043 | 3,68% | 0,39% | US$106.239 | US$395,83 | 101.862.656 SAKE |
| 1869 |  Castweet CTT | US$0,05899 | 0,28% | -5,41% | US$105.832 | US$13,98 | 1.793.952 CTT |
| 1870 |  Shoggoth AI SHOGGOTH | US$0,0001058 | 10,55% | -12,07% | US$105.777 | US$907,22 | 1.000.000.000 SHOGGOTH |
| 1871 |  Value Liquidity VALUE | US$0,01685 | 3,49% | 0,75% | US$104.810 | US$284,72 | 6.220.177 VALUE |
| 1872 |  Trollcoin TROLL | US$0,0001767 | -2,80% | -39,18% | US$104.743 | US$1,68 | 592.810.145 TROLL |
| 1873 |  YFDAI.FINANCE YF-DAI | US$26,21 | 3,42% | 10,32% | US$104.476 | US$6.804,43 | 3.986 YF-DAI |
| 1874 |  The HUSL HUSL | US$0,009987 | 3,33% | -0,97% | US$103.665 | US$781,58 | 10.379.879 HUSL |
| 1875 |  SnowSwap SNOW | US$0,2078 | 20,12% | 30,64% | US$102.988 | US$1.204,06 | 495.603 SNOW |
| 1876 |  NextDAO NAX | US$0,00003911 | 0,44% | 0,15% | US$102.417 | US$355,89 | 2.618.846.335 NAX |
| 1877 |  Seigniorage Shares SHARE | US$0,004745 | 13,43% | 13,79% | US$99.642 | US$524,74 | 21.000.000 SHARE |
| 1878 |  Nyzo NYZO | US$0,008344 | 7,25% | 9,23% | US$99.461 | US$1.255,62 | 11.919.651 NYZO |
| 1879 |  Polylastic POLX | US$0,000001460 | 2,48% | -2,05% | US$97.682 | US$159,40 | 67.007.683.334 POLX |
| 1880 |  APYSwap APYS | US$0,005369 | 0,78% | 3,42% | US$97.659 | US$803,57 | 18.191.036 APYS |
| 1881 |  Coreto COR | US$0,0004170 | 35,01% | -12,45% | US$95.200 | US$92,16 | 228.283.474 COR |
| 1882 |  Swingby SWINGBY | US$0,0001070 | -8,42% | -13,56% | US$95.194 | US$130,25 | 889.788.091 SWINGBY |
| 1883 |  Swerve SWRV | US$0,005131 | -11,10% | 5,70% | US$94.153 | US$720,12 | 18.349.706 SWRV |
| 1884 |  Tidal Finance TIDAL | US$0,0001083 | 2,57% | -0,20% | US$93.735 | US$67.375,70 | 865.226.229 TIDAL |
| 1885 |  CryptoTycoon CTT | US$0,1231 | -13,39% | 2,29% | US$93.684 | US$2.429,63 | 761.111 CTT |
| 1886 |  Finxflo FXF | US$0,001035 | -0,43% | 19,38% | US$93.614 | US$1.569,83 | 90.413.792 FXF |
| 1887 |  L7 LSD | US$0,002284 | 5,74% | 8,00% | US$93.497 | US$28.950,75 | 40.941.582 LSD |
| 1888 |  Mochi Market MOMA | US$0,002359 | 1,06% | 0,46% | US$92.753 | US$24,91 | 39.311.982 MOMA |
| 1889 |  ApeSwap BANANA | US$0,0004534 | 1,60% | 4,78% | US$92.460 | US$1.187,33 | 203.941.928 BANANA |
| 1890 |  Shadows DOWS | US$0,003463 | 3,78% | 8,88% | US$91.763 | - | 26.500.000 DOWS |
| 1891 |  DeFine DFA | US$0,0003562 | -1,23% | 5,30% | US$91.720 | US$188,85 | 257.528.934 DFA |
| 1892 |  Axis DeFi AXIS | US$0,04386 | -10,46% | 4,83% | US$91.419 | US$1.433,96 | 2.084.401 AXIS |
| 1893 |  DinoSwap DINO | US$0,0005819 | 2,47% | 5,41% | US$90.472 | US$174,98 | 155.471.247 DINO |
| 1894 |  Genesis Shards GS | US$0,007475 | 5,58% | 12,12% | US$89.936 | US$209,77 | 12.030.988 GS |
| 1895 |  PhoenixDAO PHNX | US$0,001026 | 0,54% | 8,21% | US$89.258 | US$27,87 | 87.000.000 PHNX |
| 1896 |  Ravencoin Classic RVC | US$0,000006090 | -11,69% | 10,52% | US$88.178 | US$851,09 | 14.473.492.447 RVC |
| 1897 |  Petals PTS | US$0,000006200 | -0,01% | -7,27% | US$87.637 | US$3.754,07 | 14.124.978.750 PTS |
| 1898 |  PolkaWar PWAR | US$0,001056 | 10,47% | 14,05% | US$87.429 | US$7.966,61 | 82.822.168 PWAR |
| 1899 |  Ritocoin RITO | US$0,00004776 | 2,82% | 10,66% | US$87.082 | - | 1.823.345.753 RITO |
| 1900 |  Nerve Finance NRV | US$0,001879 | 0,42% | 1,37% | US$86.880 | US$847,36 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.