Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitteam token BTT | US$0,0001875 | -5,37% | 45,56% | US$86.450 | US$57,13 | 460.999.998 BTT |
| 1902 |  Basis Cash BAC | US$0,001583 | -1,87% | -4,87% | US$86.374 | US$41,75 | 54.575.145 BAC |
| 1903 |  To The Sun SUNPUMP | US$0,00009051 | -5,39% | -13,72% | US$85.987 | US$1.411,16 | 950.000.000 SUNPUMP |
| 1904 |  DeFiner FIN | US$0,0005118 | -8,02% | -5,08% | US$85.986 | US$119.296 | 168.000.000 FIN |
| 1905 |  Coldstack CLS | US$0,05699 | 1,61% | -3,98% | US$85.775 | US$42.367,47 | 1.504.975 CLS |
| 1906 |  Solrise Finance SLRS | US$0,0005603 | -2,47% | 9,15% | US$85.243 | US$436,84 | 152.148.020 SLRS |
| 1907 |  Salad SALD | US$0,001124 | -2,44% | 1,57% | US$84.952 | US$17.057,84 | 75.610.749 SALD |
| 1908 |  GoWithMi GMAT | US$0,00003097 | 0,72% | 4,16% | US$84.357 | US$571,01 | 2.723.550.000 GMAT |
| 1909 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003827 | 2,93% | 2,68% | US$83.233 | US$108.726 | 21.748.353 MUDOL2 |
| 1910 |  The Crypto Prophecies TCP | US$0,0007077 | 2,35% | -6,35% | US$82.651 | US$798,84 | 116.782.511 TCP |
| 1911 |  DeHive DHV | US$0,02024 | 6,51% | 7,38% | US$81.364 | US$717,78 | 4.019.375 DHV |
| 1912 |  Governor DAO GDAO | US$0,02777 | 6,74% | 13,89% | US$80.787 | US$1.003,55 | 2.909.493 GDAO |
| 1913 |  TrezarCoin TZC | US$0,0002507 | 0,43% | 8,15% | US$79.874 | - | 318.623.225 TZC |
| 1914 |  OpenBlox OBX | US$0,00002983 | -3,91% | -6,73% | US$77.381 | US$18.547,76 | 2.594.333.333 OBX |
| 1915 |  Vodra VDR | US$0,0005400 | 8,54% | -13,40% | US$77.296 | US$478,66 | 143.144.036 VDR |
| 1916 |  ReapChain REAP | US$0,00005461 | -1,04% | -11,79% | US$76.180 | US$744,77 | 1.395.000.000 REAP |
| 1917 |  Acorn Protocol ACN | US$0,00001598 | -2,12% | -8,17% | US$74.810 | US$102,72 | 4.682.213.372 ACN |
| 1918 |  Refinable FINE | US$0,001822 | 0,43% | 3,48% | US$74.790 | US$815,31 | 41.059.833 FINE |
| 1919 |  GrabCoinClub GC | US$0,00003494 | 2,50% | -13,46% | US$74.223 | US$27.485,59 | 2.124.324.071 GC |
| 1920 |  Polinate POLI | US$0,0004744 | 11,54% | 0,17% | US$73.203 | US$632,56 | 154.294.330 POLI |
| 1921 |  Bufficorn BUFFI | US$0,0000001800 | 2,76% | -3,26% | US$72.916 | US$157.717 | 412.275.876.005 BUFFI |
| 1922 |  EXGOLAND EXGO | US$0,006534 | -13,30% | -8,49% | US$72.685 | US$127,82 | 11.124.728 EXGO |
| 1923 |  ZumCoin ZUM | US$0,00007308 | 0,58% | 2,83% | US$72.261 | - | 988.819.491 ZUM |
| 1924 |  Aluna.Social ALN | US$0,001882 | 3,00% | 17,78% | US$70.971 | US$4.223,85 | 37.716.866 ALN |
| 1925 |  Pawtocol UPI | US$0,0002737 | 15,62% | 46,09% | US$70.593 | US$67.965,21 | 257.924.377 UPI |
| 1926 |  Peruvian National Football Team Fan Token FPFT | US$0,003078 | -0,53% | -4,01% | US$69.813 | US$42.606,56 | 22.679.998 FPFT |
| 1927 |  KeyFi KEYFI | US$0,02548 | 0,47% | 2,81% | US$68.489 | US$56,13 | 2.688.429 KEYFI |
| 1928 |  EasyFi EZ | US$0,01054 | 10,17% | 2,64% | US$67.200 | US$919,13 | 6.373.615 EZ |
| 1929 |  CropperFinance CRP | US$0,002373 | 3,29% | 5,35% | US$66.748 | US$917,94 | 28.131.000 CRP |
| 1930 |  Bunicorn BUNI | US$0,002353 | 3,33% | 4,59% | US$66.010 | US$45,08 | 28.049.239 BUNI |
| 1931 |  Duck DAO (DLP Duck Token) DUCK | US$0,002096 | -2,24% | 0,02% | US$65.652 | US$1.253,29 | 31.319.195 DUCK |
| 1932 |  Shard SHARD | US$0,003798 | 0,42% | 8,15% | US$64.950 | - | 17.100.000 SHARD |
| 1933 |  Atlas Protocol ATP | US$0,00002502 | -2,54% | 0,86% | US$64.448 | US$193,18 | 2.576.066.703 ATP |
| 1934 |  The Corgi of PolkaBridge CORGIB | - | 10,28% | 4,91% | US$63.579 | US$2.470,93 | 28.970.127.068.717 CORGIB |
| 1935 |  Creaticles CRE8 | US$0,0008120 | 3,49% | 0,61% | US$63.377 | US$293,84 | 78.052.634 CRE8 |
| 1936 |  Pascal PASC | US$0,001585 | 3,10% | 9,91% | US$63.193 | US$40,05 | 39.863.744 PASC |
| 1937 |  Blockchain Cuties Universe Governance BCUG | US$0,04576 | 3,25% | 12,52% | US$63.049 | US$916,54 | 1.377.892 BCUG |
| 1938 |  GameCredits GAME | US$0,0003182 | 8,18% | -30,55% | US$61.673 | US$5,24 | 193.822.084 GAME |
| 1939 |  Hashgard GARD | US$0,000006080 | -1,92% | 3,07% | US$60.808 | US$665,24 | 10.000.000.000 GARD |
| 1940 |  Argon ARGON | US$0,0006042 | -0,74% | -0,64% | US$59.863 | US$717,20 | 99.086.056 ARGON |
| 1941 |  Formation Fi FORM | US$0,0007446 | 0,06% | 0,46% | US$59.385 | US$0,01000 | 79.753.015 FORM |
| 1942 |  Play Token PLAY | US$0,00005277 | 0,27% | -31,97% | US$59.299 | US$0,2700 | 1.123.789.493 PLAY |
| 1943 |  Curate XCUR | US$0,006923 | -1,73% | 3,00% | US$58.345 | US$8.314,47 | 8.428.244 XCUR |
| 1944 |  Apron Network APN | US$0,0006240 | -21,61% | -22,15% | US$58.341 | US$61.526,59 | 93.500.000 APN |
| 1945 |  Sentinel Chain SENC | US$0,0002927 | -4,30% | -0,60% | US$57.730 | US$749,48 | 197.269.666 SENC |
| 1946 |  Fractal ID FCL | US$0,003475 | 0,00% | -24,51% | US$57.671 | - | 16.595.271 FCL |
| 1947 |  Blockburn BURN | US$0,00002900 | 6,54% | 15,28% | US$57.360 | - | 1.977.738.958 BURN |
| 1948 |  Neutra Finance NEU | US$0,07193 | 4,25% | 10,45% | US$56.145 | US$57,89 | 780.528 NEU |
| 1949 |  Axe AXE | US$0,01064 | 75,74% | 404,71% | US$55.951 | US$698,87 | 5.260.968 AXE |
| 1950 |  WOWswap WOW | US$0,05570 | -8,39% | -20,75% | US$55.695 | US$629,29 | 999.987 WOW |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.