Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Brokoli Network BRKL | US$0,004151 | -0,57% | -1,00% | US$221.948 | US$2.770,17 | 53.472.622 BRKL |
| 1752 |  DuckDaoDime DDIM | US$0,2109 | 3,23% | 7,57% | US$218.905 | - | 1.037.793 DDIM |
| 1753 |  Hedget HGET | US$0,1241 | -0,04% | -5,89% | US$217.288 | US$144.019 | 1.751.448 HGET |
| 1754 |  ShredN SHRED | US$1,03 | -0,03% | -2,19% | US$216.421 | US$48,11 | 210.000 SHRED |
| 1755 |  88mph MPH | US$0,4650 | 3,54% | 1,80% | US$216.360 | US$611,23 | 465.279 MPH |
| 1756 |  Nord Finance NORD | US$0,02366 | -15,14% | 2,83% | US$215.387 | US$439,48 | 9.104.582 NORD |
| 1757 |  Monsterra (MSTR) MSTR | US$0,006644 | -12,86% | -39,77% | US$215.111 | US$93.153,18 | 32.374.722 MSTR |
| 1758 |  PERL.eco PERL | US$0,0004376 | 11,14% | -0,72% | US$214.811 | US$1.310,71 | 490.938.908 PERL |
| 1759 |  4P FOUR FOUR | US$0,001004 | 0,00% | -19,58% | US$214.206 | - | 213.266.834 FOUR |
| 1760 |  Infinity Games ING | US$0,00004284 | 16,19% | -1,09% | US$214.182 | US$307.906 | 5.000.000.000 ING |
| 1761 |  Bruh BRUH | US$0,0002131 | -5,49% | 14,37% | US$213.129 | US$1.701.028 | 1.000.000.000 BRUH |
| 1762 |  Cashtree Token CTT | US$0,001037 | -8,18% | -35,93% | US$207.316 | US$47.752,85 | 200.000.000 CTT |
| 1763 |  Step® STEP | US$0,0002076 | -0,15% | 2,36% | US$203.749 | US$13,16 | 981.505.923 STEP |
| 1764 |  MurAll PAINT | US$0,00002192 | -4,37% | 1,47% | US$202.913 | US$54.281,82 | 9.258.413.166 PAINT |
| 1765 |  Emorya Finance EMR | US$0,001524 | -1,03% | 2,46% | US$200.549 | US$1.342,74 | 131.623.151 EMR |
| 1766 |  Forest Knight KNIGHT | US$0,009677 | 2,92% | 8,30% | US$199.867 | US$4.067,81 | 20.654.616 KNIGHT |
| 1767 |  KALM KALM | US$0,02333 | 1,06% | 10,37% | US$199.462 | US$636,70 | 8.550.000 KALM |
| 1768 |  Bitcoin Plus XBC | US$0,8136 | 4,39% | 0,75% | US$198.983 | US$838,38 | 244.560 XBC |
| 1769 |  SynchroBitcoin SNB | US$0,002439 | 0,52% | 0,43% | US$195.800 | US$817,46 | 80.295.231 SNB |
| 1770 |  Karat KAT | US$0,0007662 | 1,36% | 9,09% | US$195.791 | US$39.233,57 | 255.538.596 KAT |
| 1771 |  LINKA LINKA | US$0,0002811 | 0,42% | 8,15% | US$195.104 | US$14.940,72 | 694.150.020 LINKA |
| 1772 |  Hiblocks HIBS | US$0,00001898 | -6,52% | -53,38% | US$191.473 | US$3.300,46 | 10.086.444.804 HIBS |
| 1773 |  Dawn Protocol DAWN | US$0,002540 | 0,54% | 8,21% | US$189.153 | US$64,97 | 74.464.266 DAWN |
| 1774 |  bAlpha BALPHA | US$10,41 | 16,51% | 8,23% | US$187.377 | US$787,15 | 18.000 BALPHA |
| 1775 |  Residual Token eRSDL | US$0,0004255 | -18,86% | -48,72% | US$187.348 | US$5.442,86 | 440.275.682 eRSDL |
| 1776 |  Eminer EM | US$0,0001285 | 103,40% | 1,02% | US$186.898 | - | 1.454.500.099 EM |
| 1777 |  Ruff RUFF | US$0,0001903 | 0,84% | 10,80% | US$186.625 | US$509,50 | 980.500.000 RUFF |
| 1778 |  Dentacoin DCN | US$0,0000003100 | -28,73% | -2,94% | US$182.414 | US$77,39 | 588.105.296.887 DCN |
| 1779 |  Opium OPIUM | US$0,04346 | -24,06% | -29,22% | US$180.846 | US$177.398 | 4.161.204 OPIUM |
| 1780 |  New BitShares NBS | US$0,00006906 | 3,19% | 0,26% | US$180.087 | US$56.740,98 | 2.607.670.560 NBS |
| 1781 |  XRPayNet XRPAYNET | US$0,00003164 | -5,62% | -10,35% | US$177.639 | US$7.028,76 | 5.613.529.404 XRPAYNET |
| 1782 |  Hunter Token / Digital Arms HNTR | US$0,001160 | -0,79% | -1,28% | US$177.173 | - | 152.685.467 HNTR |
| 1783 |  Mithril MITH | US$0,0001745 | 6,49% | -20,30% | US$174.470 | US$638,12 | 1.000.000.000 MITH |
| 1784 |  Spellfire SPELLFIRE | US$0,0003664 | 1,62% | -2,63% | US$171.635 | US$72.734,69 | 468.401.012 SPELLFIRE |
| 1785 |  Lunar LNR | US$0,002322 | 4,24% | 5,73% | US$171.432 | US$78,95 | 73.830.967 LNR |
| 1786 |  Helmet.insure HELMET | US$0,003941 | 1,77% | -0,53% | US$170.394 | US$220,03 | 43.239.373 HELMET |
| 1787 |  Binemon BIN | US$0,0004083 | 5,05% | 4,43% | US$170.160 | US$11.768,79 | 416.778.746 BIN |
| 1788 |  Digital Reserve Currency DRC | US$0,0001699 | 3,24% | 13,14% | US$169.898 | US$60,34 | 1.000.000.000 DRC |
| 1789 |  IDRX IDRX | US$0,00006352 | 0,75% | 0,14% | US$168.676 | US$4.467,98 | 2.655.610.939 IDRX |
| 1790 |  Internxt INXT | US$0,1506 | 10,63% | 7,77% | US$168.603 | US$11.013,96 | 1.119.294 INXT |
| 1791 |  Duckies, the canary network for Yellow DUCKIES | US$0,003219 | -0,08% | -3,82% | US$167.679 | US$2,58 | 52.088.321 DUCKIES |
| 1792 |  Corite CO | US$0,001369 | -0,39% | -1,40% | US$167.236 | US$2.009,44 | 122.199.592 CO |
| 1793 |  RealFevr FEVR | US$0,00001545 | 1,27% | 2,56% | US$166.512 | US$217,59 | 10.779.065.385 FEVR |
| 1794 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,21% | US$165.732 | - | 27.105.282.561 TEM |
| 1795 |  PAC Protocol PAC | US$0,000009500 | -99,11% | -40,51% | US$165.628 | US$808,52 | 17.442.599.179 PAC |
| 1796 |  KOI KOAI | US$0,002004 | 2,46% | 8,06% | US$164.765 | US$1.609,21 | 82.221.425 KOAI |
| 1797 |  Wolf Safe Poor People WSPP | - | 1,58% | 3,23% | US$164.188 | US$113,39 | 13.503.541.024.289.604 WSPP |
| 1798 |  Mist MIST | US$0,002832 | 4,59% | 7,48% | US$159.588 | US$38.206,60 | 56.357.088 MIST |
| 1799 |  CryptoSoul SOUL | US$0,0004964 | 1,91% | 9,86% | US$158.811 | - | 319.927.334 SOUL |
| 1800 |  Stride Staked STARS stSTARS | US$0,008862 | -2,59% | -2,34% | US$158.693 | US$21,90 | 17.907.001 stSTARS |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.