Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hot Cross HOTCROSS | US$0,004887 | -9,45% | -7,49% | US$555.863 | US$130.236 | 113.749.999 HOTCROSS |
| 1552 |  Ankr Staked MATIC ankrMATIC | US$0,4104 | 4,20% | 7,51% | US$554.458 | US$1.329,26 | 1.351.122 ankrMATIC |
| 1553 |  Humaniq HMQ | US$0,002673 | 2,89% | 4,87% | US$553.689 | - | 207.143.695 HMQ |
| 1554 |  catgirl CATGIRL | - | 0,24% | 17,30% | US$551.958 | US$1.992,86 | 35.386.785.715.250.800 CATGIRL |
| 1555 |  PirateCash PIRATE | US$0,02024 | -0,08% | 1,36% | US$549.838 | US$91.389,23 | 27.163.339 PIRATE |
| 1556 |  HanChain HAN | US$0,006559 | 2,31% | 4,21% | US$549.773 | US$4.562.551 | 83.821.503 HAN |
| 1557 |  Oddz ODDZ | US$0,005523 | 1,59% | -0,41% | US$546.811 | US$166.462 | 98.999.988 ODDZ |
| 1558 |  InsurAce INSUR | US$0,01198 | -7,94% | -9,45% | US$537.868 | US$126.083 | 44.891.926 INSUR |
| 1559 |  FedoraCoin TIPS | US$0,000002530 | 4,83% | 8,84% | US$537.228 | US$1.404,78 | 212.269.865.434 TIPS |
| 1560 |  Base Protocol BASE | US$1,12 | 3,78% | 8,88% | US$537.077 | - | 480.680 BASE |
| 1561 |  Wrapped THETA WTHETA | US$1,20 | -1,70% | 6,75% | US$537.012 | US$5.200,50 | 446.727 WTHETA |
| 1562 |  Yield App YLD | US$0,002013 | 3,92% | 25,23% | US$534.282 | US$0,1400 | 265.402.334 YLD |
| 1563 |  Binamon BMON | US$0,004581 | -0,30% | 0,26% | US$528.935 | US$3.805,37 | 115.453.949 BMON |
| 1564 |  Spore SPORE | - | 7,86% | 0,22% | US$526.942 | US$815,20 | 31.470.047.938.961.980 SPORE |
| 1565 |  Belt Finance BELT | US$0,05475 | 1,74% | 1,71% | US$522.824 | US$4,34 | 9.550.122 BELT |
| 1566 |  LoungeM LZM | US$0,006150 | 5,09% | -14,26% | US$519.911 | US$749,54 | 84.539.930 LZM |
| 1567 |  Position Exchange POSI | US$0,006492 | 1,28% | 3,15% | US$518.638 | US$8.450,29 | 79.891.480 POSI |
| 1568 |  Eldarune ELDA | US$0,003097 | -1,85% | 8,22% | US$513.057 | US$47.968,87 | 165.670.707 ELDA |
| 1569 |  SparkPoint SRK | US$0,00004596 | 1,67% | -4,27% | US$509.367 | US$5.829,16 | 11.082.597.453 SRK |
| 1570 |  HempCoin THC | US$0,001899 | 45,14% | 141,41% | US$507.953 | - | 267.467.885 THC |
| 1571 |  Tune.FM JAM | US$0,00005502 | 2,47% | -31,90% | US$505.161 | US$171.798 | 9.181.708.054 JAM |
| 1572 |  Konomi Network KONO | US$0,005035 | 1,39% | -12,93% | US$503.480 | US$68.653,79 | 100.000.000 KONO |
| 1573 |  Noggles NOGS | US$0,00001721 | 6,76% | 0,17% | US$498.532 | US$54.593,58 | 28.973.690.000 NOGS |
| 1574 |  aiRight AIRI | US$0,001933 | 0,11% | 2,60% | US$495.345 | US$49.933,27 | 256.262.565 AIRI |
| 1575 |  ISLAMICOIN ISLAMI | US$0,0001707 | 1,08% | 1,78% | US$492.577 | US$463,81 | 2.885.348.769 ISLAMI |
| 1576 |  Throne THN | US$0,001250 | -0,12% | -12,82% | US$488.360 | US$25.738,31 | 390.752.313 THN |
| 1577 |  ADAPad ADAPAD | US$0,004136 | 2,28% | 12,38% | US$486.561 | US$395,93 | 117.642.373 ADAPAD |
| 1578 |  YAM V3 YAM | US$0,03295 | 0,23% | 0,58% | US$486.044 | US$571,97 | 14.749.372 YAM |
| 1579 |  PixelRealm NFTB | US$0,001937 | 1,14% | 9,55% | US$483.186 | US$25.320,35 | 249.435.031 NFTB |
| 1580 |  LOCGame LOCG | US$0,003610 | 0,24% | -20,08% | US$482.430 | US$2.805,34 | 133.622.792 LOCG |
| 1581 |  Football World Community FWC | - | 0,45% | 0,91% | US$481.490 | US$355.041 | 42.259.695.518.342.000 FWC |
| 1582 |  Deutsche eMark DEM | US$0,003039 | 0,42% | 8,15% | US$480.219 | US$0,9500 | 158.040.025 DEM |
| 1583 |  Gather GTH | US$0,002378 | 2,75% | 6,44% | US$474.943 | - | 199.746.653 GTH |
| 1584 |  Freeway Token FWT | US$0,00004719 | -12,50% | -13,51% | US$471.936 | - | 10.000.000.000 FWT |
| 1585 |  Nordek NRK | US$0,0007336 | 8,41% | 21,10% | US$467.133 | US$241.413 | 636.762.888 NRK |
| 1586 |  Aimedis (new) AIMX | US$0,001401 | 0,56% | 26,75% | US$466.405 | US$20.313,37 | 333.000.000 AIMX |
| 1587 |  BLOOP BL00P | US$0,0006300 | 32,10% | 27,73% | US$461.008 | US$14.171,02 | 731.764.350 BL00P |
| 1588 |  Spores Network SPO | US$0,0004305 | 0,20% | 0,24% | US$455.552 | US$19.520,04 | 1.058.302.432 SPO |
| 1589 |  pNetwork PNT | US$0,005141 | -0,24% | -9,08% | US$455.224 | US$1.410,65 | 88.542.913 PNT |
| 1590 |  Heroes Chained HEC | US$0,008677 | 5,19% | 6,73% | US$455.112 | US$61.351,28 | 52.447.648 HEC |
| 1591 |  Callisto Network CLO | US$0,0001464 | -2,60% | 2,15% | US$454.377 | US$15,09 | 3.104.773.221 CLO |
| 1592 |  Rook ROOK | US$0,7324 | 1,62% | -8,19% | US$452.363 | US$4.035,32 | 617.636 ROOK |
| 1593 |  Chronicle XNL | US$0,009412 | 4,91% | 3,52% | US$452.149 | US$13.522,07 | 48.040.458 XNL |
| 1594 |  Nafter NAFT | US$0,0004517 | 0,48% | 1,53% | US$450.609 | US$338,94 | 997.657.799 NAFT |
| 1595 |  DomRaider DRT | US$0,0007597 | 0,42% | 8,14% | US$449.332 | - | 591.500.000 DRT |
| 1596 |  XMON XMON | US$300,33 | -4,02% | -9,66% | US$448.974 | US$4.899,47 | 1.495 XMON |
| 1597 |  OXBT (Ordinals) OXBT | US$0,002231 | -0,03% | -58,08% | US$446.249 | - | 200.000.000 OXBT |
| 1598 |  Magical Blocks MBLK | US$0,003853 | 2,23% | 22,52% | US$446.016 | US$4.874,25 | 115.766.919 MBLK |
| 1599 |  Wrapped OKT WOKT | US$4,17 | 2,87% | 0,55% | US$445.787 | - | 106.820 WOKT |
| 1600 |  Flixxo FLIXX | US$0,005264 | -0,08% | -0,20% | US$443.907 | US$72.153,22 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.