Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atomic Wallet Coin AWC | US$0,04162 | 2,88% | 0,71% | US$441.319 | US$252,44 | 10.603.659 AWC |
| 1602 |  The Dons DONS | US$0,00005389 | -0,53% | -15,31% | US$439.205 | US$12.681,11 | 8.150.000.000 DONS |
| 1603 |  Shib Original Vision SOV | - | 49,69% | 55,71% | US$438.642 | - | 106.155.823.814.847 SOV |
| 1604 |  Epiko EPIKO | US$0,002923 | 6,77% | 46,35% | US$436.167 | US$7.104,02 | 149.222.457 EPIKO |
| 1605 |  Woonkly WOOP | US$0,001905 | -3,97% | -8,37% | US$435.452 | US$135.689 | 228.584.357 WOOP |
| 1606 |  O3 Swap O3 | US$0,007660 | 2,26% | -6,06% | US$435.276 | US$481.001 | 56.827.250 O3 |
| 1607 |  Pleasure Coin NSFW | US$0,00001775 | -9,18% | 4,38% | US$434.861 | US$5.085,73 | 24.499.828.829 NSFW |
| 1608 |  Glitch GLCH | US$0,005473 | 83,46% | 67,78% | US$433.892 | US$1.390,80 | 79.282.952 GLCH |
| 1609 |  ETHPad ETHPAD | US$0,002171 | 1,12% | 14,37% | US$432.977 | US$4.228,83 | 199.427.405 ETHPAD |
| 1610 |  X X | US$0,0000004600 | -25,85% | 12,24% | US$432.741 | US$1.602,72 | 937.901.395.732 X |
| 1611 |  Ideaology IDEA | US$0,0004168 | -13,79% | 3,57% | US$432.510 | US$59.565,15 | 1.037.773.555 IDEA |
| 1612 |  Drawshop Kingdom Reverse JOY | US$0,001909 | -0,52% | -0,57% | US$431.970 | US$17.416,95 | 226.233.223 JOY |
| 1613 |  Fringe Finance FRIN | US$0,0006581 | 28,25% | 26,22% | US$430.794 | US$166.205 | 654.583.449 FRIN |
| 1614 |  Janet JANET | US$0,0004296 | 23,12% | -40,39% | US$429.553 | US$840.093 | 1.000.000.000 JANET |
| 1615 |  RioDeFi RFUEL | US$0,001244 | 4,80% | 5,14% | US$428.503 | US$99,02 | 344.550.838 RFUEL |
| 1616 |  Linker Coin LNC | US$0,003798 | 0,44% | 8,02% | US$428.368 | - | 112.776.150 LNC |
| 1617 |  Bridge Mutual BMI | US$0,006590 | -12,11% | 17,18% | US$426.375 | US$4.660,74 | 64.697.071 BMI |
| 1618 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004259 | -1,51% | -16,75% | US$425.904 | US$774,15 | 100.000.000 DREP |
| 1619 |  Razor Network RAZOR | US$0,001293 | -9,30% | -36,32% | US$424.435 | US$58.720,69 | 328.245.504 RAZOR |
| 1620 |  Parachute PAR | US$0,0004239 | 419,07% | 5,57% | US$423.734 | - | 999.628.334 PAR |
| 1621 |  ROND ROND | US$0,0009559 | -2,22% | -8,25% | US$423.541 | US$355.782 | 443.105.937 ROND |
| 1622 |  ZClassic ZCL | US$0,04558 | 0,41% | -7,30% | US$423.292 | - | 9.287.024 ZCL |
| 1623 |  Safe Haven SHA | US$0,0001407 | 8,47% | -18,08% | US$422.813 | US$1.022,60 | 3.005.855.396 SHA |
| 1624 |  Protocol Monsters PMON | US$0,1231 | 10,17% | 8,01% | US$419.654 | US$659,30 | 3.410.185 PMON |
| 1625 |  Bitswift BITS | US$0,1080 | 0,54% | 8,21% | US$419.523 | US$15,77 | 3.884.635 BITS |
| 1626 |  All In ALLIN | US$0,4399 | 11,43% | 20,13% | US$418.562 | US$10.189,91 | 951.588 ALLIN |
| 1627 |  AiMalls AIT | US$2,06 | 9,58% | -22,99% | US$414.993 | US$140.826 | 201.885 AIT |
| 1628 |  Vega Protocol VEGA | US$0,006688 | 15,97% | 8,65% | US$414.947 | US$5.669,09 | 62.047.132 VEGA |
| 1629 |  UBIX.Network UBX | US$0,000009070 | 2,40% | 6,16% | US$413.437 | US$352.146 | 45.558.153.243 UBX |
| 1630 |  HollyGold HGOLD | US$0,08795 | 5,94% | 2,60% | US$412.288 | US$692,56 | 4.687.803 HGOLD |
| 1631 |  BABYTRUMP BABYTRUMP | US$0,01141 | -12,51% | -51,82% | US$411.516 | US$60.091,79 | 36.080.445 BABYTRUMP |
| 1632 |  Hord HORD | US$0,004631 | -0,11% | 4,61% | US$410.419 | US$54.160,49 | 88.615.986 HORD |
| 1633 |  BULLS BULLS | US$0,0004083 | 0,00% | -4,98% | US$408.255 | - | 1.000.000.000 BULLS |
| 1634 |  Clube Atlético Mineiro Fan Token GALO | US$0,1506 | 0,12% | -0,52% | US$406.283 | US$425,01 | 2.697.624 GALO |
| 1635 |  Crust Shadow CSM | US$0,004026 | -2,01% | -3,13% | US$402.586 | US$1.723,99 | 100.000.000 CSM |
| 1636 |  Hyperblox HPB | US$0,005500 | -8,24% | -25,05% | US$401.854 | US$186,09 | 73.069.950 HPB |
| 1637 |  SHILL Token SHILL | US$0,001124 | 2,15% | 10,87% | US$401.357 | US$43.202,25 | 357.073.944 SHILL |
| 1638 |  EGO EGO | US$0,007054 | 0,76% | -14,19% | US$399.293 | US$192.282 | 56.608.820 EGO |
| 1639 |  SELF Crypto SELF | US$0,001888 | 0,42% | -14,50% | US$398.467 | US$351,50 | 210.998.851 SELF |
| 1640 |  STARSHIP STARSHIP | US$0,02106 | 1,00% | 1,62% | US$398.173 | US$437,77 | 18.908.258 STARSHIP |
| 1641 |  CloakCoin CLOAK | US$0,06571 | -25,52% | -35,30% | US$397.382 | US$0,2000 | 6.047.285 CLOAK |
| 1642 |  Oggy Inu (BSC) OGGY | - | 26,10% | 44,82% | US$391.229 | US$266,93 | 108.125.205.623.924.992 OGGY |
| 1643 |  Convergence CONV | US$0,00009885 | -1,09% | 1,53% | US$388.505 | US$201.827 | 3.930.225.792 CONV |
| 1644 |  Bitune TUNE | US$0,01238 | -2,22% | -6,52% | US$387.476 | US$1.883,03 | 31.301.449 TUNE |
| 1645 |  Spartan Protocol SPARTA | US$0,004401 | 0,27% | -1,33% | US$386.929 | US$59.318,65 | 87.909.330 SPARTA |
| 1646 |  Cyclone Protocol CYC | US$14,56 | 4,70% | -0,59% | US$382.758 | US$379,07 | 26.282 CYC |
| 1647 |  Exactly Protocol EXA | US$0,2540 | 4,40% | 6,90% | US$375.033 | US$6.357,19 | 1.476.286 EXA |
| 1648 |  Wall Street Games (old) WSG | - | -29,89% | -44,35% | US$373.405 | US$1.613,97 | 899.563.095.904.488 WSG |
| 1649 |  SONM (BEP-20) SNM | US$0,001189 | 54,02% | 335,44% | US$371.298 | US$1.715,77 | 312.312.236 SNM |
| 1650 |  Venus Reward Token VRT | US$0,00001685 | -2,23% | 8,12% | US$370.773 | US$226,89 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.