Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BabyCate BABYCATE | US$0,000001650 | -15,65% | -30,66% | US$1.116.970 | US$637.800 | 678.370.367.478 BABYCATE |
| 1402 |  Lithium LITH | US$0,0002129 | 16,73% | -0,23% | US$1.116.124 | US$265.456 | 5.242.220.240 LITH |
| 1403 |  Standard STND | US$0,01303 | 3,83% | 7,51% | US$1.114.804 | US$133.838 | 85.574.950 STND |
| 1404 |  MintMe.com Coin MINTME | US$0,006003 | 62,56% | 62,56% | US$1.114.162 | US$135,39 | 185.590.144 MINTME |
| 1405 |  BSCS BSCS | US$0,004377 | 3,41% | 6,17% | US$1.109.718 | US$157.828 | 253.545.349 BSCS |
| 1406 |  Ghost GHOST | US$0,04159 | -5,27% | -19,59% | US$1.090.289 | US$335,33 | 26.217.927 GHOST |
| 1407 |  Polkadex PDEX | US$0,1302 | 10,69% | 11,61% | US$1.088.305 | US$153.002 | 8.360.000 PDEX |
| 1408 |  Izzy IZZY | US$0,000002660 | 1,73% | -25,82% | US$1.086.698 | US$56.357,24 | 408.781.712.145 IZZY |
| 1409 |  Zapicorn ZAPI | US$0,001170 | 21,17% | 55,50% | US$1.085.342 | US$6.154,38 | 927.957.896 ZAPI |
| 1410 |  Gemach GMAC | US$0,002156 | 9,67% | 29,99% | US$1.077.827 | US$3.501,17 | 500.000.000 GMAC |
| 1411 |  HoDooi.com HOD | US$0,002183 | -0,79% | 22,57% | US$1.073.894 | US$16.772,37 | 491.857.217 HOD |
| 1412 |  Giant Mammoth GMMT | US$0,006532 | 1,96% | 1,52% | US$1.068.130 | US$886.718 | 163.524.262 GMMT |
| 1413 |  Subsocial SUB | US$0,001252 | -0,34% | -0,52% | US$1.058.504 | US$43.903,20 | 845.654.529 SUB |
| 1414 |  Ariva ARV | US$0,00001456 | -2,14% | 8,31% | US$1.056.500 | US$14.977,49 | 72.553.169.190 ARV |
| 1415 |  Dfyn Network DFYN | US$0,006106 | 6,04% | 1,92% | US$1.049.510 | US$96.649,26 | 171.877.360 DFYN |
| 1416 |  Thorstarter XRUNE | US$0,01288 | 2,42% | -0,64% | US$1.039.097 | US$12.000,80 | 80.689.454 XRUNE |
| 1417 |  Goldcoin GLC | US$0,02373 | 34,22% | 76,92% | US$1.036.746 | US$4.034,57 | 43.681.422 GLC |
| 1418 |  UniLayer LAYER | US$0,03729 | 5,94% | 14,43% | US$1.029.881 | US$18.568,94 | 27.618.741 LAYER |
| 1419 |  Vexanium VEX | US$0,001400 | -0,24% | 0,74% | US$1.027.366 | US$10.710,24 | 733.642.279 VEX |
| 1420 |  My DeFi Pet DPET | US$0,02520 | 0,03% | -16,13% | US$1.005.319 | US$44.624,51 | 39.895.343 DPET |
| 1421 |  tBTC TBTC | US$71.696,99 | -0,74% | 5,32% | US$1.003.758 | US$524,51 | 14 TBTC |
| 1422 |  Nabox NABOX | US$0,000004810 | -0,20% | -1,04% | US$1.002.985 | US$57.481,93 | 208.614.091.935 NABOX |
| 1423 |  S.C. Corinthians Fan Token SCCP | US$0,1180 | -3,32% | -24,27% | US$998.368 | US$69.014,87 | 8.463.324 SCCP |
| 1424 |  Unbound UNB | US$0,0003147 | -3,30% | -4,25% | US$997.867 | US$85.862,05 | 3.170.440.201 UNB |
| 1425 |  Grove Coin GRV | US$0,01041 | 3,99% | 1,19% | US$989.716 | US$597.442 | 95.083.335 GRV |
| 1426 |  Bitcoin Bam BTCBAM | US$0,09600 | -1,85% | -26,61% | US$986.554 | US$22.685,64 | 10.276.739 BTCBAM |
| 1427 |  Pillar PLR | US$0,003774 | 3,24% | 9,94% | US$978.748 | US$47,15 | 259.348.201 PLR |
| 1428 |  Light LIGHT | US$0,01523 | 1,40% | 1,67% | US$978.638 | US$1.191,36 | 64.269.692 LIGHT |
| 1429 |  Revomon REVO | US$0,03005 | -1,55% | 0,19% | US$977.964 | US$33.323,48 | 32.541.942 REVO |
| 1430 |  Green Satoshi Token (BSC) GST | US$0,004760 | 0,44% | -5,76% | US$975.427 | US$78,93 | 204.928.842 GST |
| 1431 |  Dotmoovs MOOV | US$0,001332 | 0,50% | -1,21% | US$974.243 | US$473.932 | 731.180.094 MOOV |
| 1432 |  CannabisCoin CANN | US$0,003039 | 0,42% | 8,14% | US$968.450 | - | 318.716.835 CANN |
| 1433 |  Wrapped KuCoin Token WKCS | US$10,09 | 5,28% | 14,13% | US$964.543 | - | 95.591 WKCS |
| 1434 |  Crowny CRWNY | US$0,002084 | 2,23% | 2,68% | US$963.366 | US$9.541,75 | 462.191.889 CRWNY |
| 1435 |  Attila ATT | US$0,002135 | -0,07% | -21,94% | US$961.596 | US$2,54 | 450.382.736 ATT |
| 1436 |  Neutrino Index XTN | US$0,01848 | -2,32% | -9,95% | US$960.548 | US$1.216,97 | 51.980.734 XTN |
| 1437 |  OpenDAO SOS | US$0,00000001000 | 4,15% | 26,03% | US$951.499 | US$324.233 | 100.000.000.000.000 SOS |
| 1438 |  Auto AUTO | US$12,36 | 2,01% | 10,24% | US$947.670 | US$70.662,49 | 76.652 AUTO |
| 1439 |  MAPS MAPS | US$0,02077 | 1,25% | 0,62% | US$945.044 | US$133.065 | 45.496.728 MAPS |
| 1440 |  ALLY ALY | US$0,0004103 | -1,81% | 0,48% | US$943.674 | US$28,84 | 2.300.000.000 ALY |
| 1441 |  Veloce VEXT | US$0,004477 | 0,34% | 0,35% | US$942.314 | US$188.703 | 210.470.876 VEXT |
| 1442 |  Thrupenny TPY | US$0,01074 | 0,77% | -16,53% | US$940.996 | US$4.304,80 | 87.595.731 TPY |
| 1443 |  XELS XELS | US$0,04739 | 0,67% | -4,47% | US$940.703 | US$185.111 | 19.851.487 XELS |
| 1444 |  ChainX PCX | US$0,07487 | 0,03% | -0,17% | US$936.228 | US$72.672,51 | 12.505.375 PCX |
| 1445 |  Decentrawood DEOD | US$0,004115 | 2,01% | -7,79% | US$926.119 | US$199.431 | 225.060.576 DEOD |
| 1446 |  Tokoin TOKO | US$0,0004949 | -2,33% | 5,52% | US$925.855 | US$84.959,38 | 1.870.917.323 TOKO |
| 1447 |  Tap XTP | US$0,0007513 | -9,93% | 1,24% | US$925.515 | US$14.687,12 | 1.231.911.016 XTP |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$0,4212 | -0,84% | -3,02% | US$913.912 | US$29.643,79 | 2.169.759 AM |
| 1449 |  SpiritSwap SPIRIT | US$0,001621 | 4,15% | 8,02% | US$912.625 | US$4.266,04 | 563.105.442 SPIRIT |
| 1450 |  Hakka.Finance HAKKA | US$0,001923 | -1,74% | -4,95% | US$910.264 | US$55,08 | 473.287.100 HAKKA |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.