Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abelian ABEL | US$0,03354 | -0,09% | -17,85% | US$2.832.070 | US$82.398,61 | 84.444.416 ABEL |
| 1202 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,14% | -0,15% | US$2.827.084 | US$94.050.370 | 2.830.005 USDC(WormHole) |
| 1203 |  Fractal Network FRA | US$0,0002466 | -10,13% | -1,22% | US$2.814.242 | US$933,42 | 11.410.476.144 FRA |
| 1204 |  Waves Enterprise WEST | US$0,01245 | 18,96% | -0,79% | US$2.802.136 | US$3.938,66 | 225.000.000 WEST |
| 1205 |  AXIS Token AXIS | US$0,008728 | 0,39% | -11,59% | US$2.795.692 | US$327,71 | 320.303.188 AXIS |
| 1206 |  Dynachain DYNA | US$0,2662 | 7,97% | -29,09% | US$2.795.609 | US$68.882,95 | 10.500.000 DYNA |
| 1207 |  Mettalex MTLX | US$2,49 | 6,84% | 18,10% | US$2.795.165 | US$43.129,34 | 1.123.003 MTLX |
| 1208 |  Carbon Credit CCT | US$0,1645 | 0,01% | 0,00% | US$2.794.548 | - | 16.988.760 CCT |
| 1209 |  DinoLFG DINO | US$0,008920 | -6,13% | -5,90% | US$2.791.588 | US$12.538,61 | 312.948.493 DINO |
| 1210 |  BLOCX. BLOCX | US$0,04945 | 0,82% | 1,99% | US$2.772.914 | US$227.363 | 56.080.302 BLOCX |
| 1211 |  Lossless LSS | US$0,04966 | -6,85% | -9,89% | US$2.759.619 | US$91.480,49 | 55.572.672 LSS |
| 1212 |  Lambda LAMB | US$0,001666 | 16,66% | 3,69% | US$2.742.997 | US$3.667.680 | 1.646.414.198 LAMB |
| 1213 |  Particl PART | US$0,1884 | 54,61% | 31,72% | US$2.719.094 | US$7.692,65 | 14.430.562 PART |
| 1214 |  Vesper VSP | US$0,2927 | 12,39% | 8,44% | US$2.711.535 | US$15.548,45 | 9.264.234 VSP |
| 1215 |  Wrapped Huobi Token WHT | US$2,66 | -1,08% | 0,83% | US$2.710.087 | - | 1.020.596 WHT |
| 1216 |  Wrapped WDOGE WWDOGE | US$0,1935 | -1,33% | 19,40% | US$2.708.048 | US$124.323 | 13.997.883 WWDOGE |
| 1217 |  Wrapped Moonbeam WGLMR | US$0,1674 | 0,86% | 9,10% | US$2.707.441 | US$444.818 | 16.169.458 WGLMR |
| 1218 |  Cogito Finance CGV | US$0,02797 | 1,26% | -3,24% | US$2.707.124 | US$82.985,66 | 96.787.938 CGV |
| 1219 |  Anchor Protocol ANC | US$0,007708 | 0,73% | 9,55% | US$2.700.669 | US$58.998,69 | 350.381.852 ANC |
| 1220 |  Effect AI EFX | US$0,01070 | -1,48% | -2,63% | US$2.698.844 | US$23.375,90 | 252.168.527 EFX |
| 1221 |  Rubic RBC | US$0,01626 | 6,93% | 22,65% | US$2.688.116 | US$142.939 | 165.283.584 RBC |
| 1222 |  Grin GRIN | US$0,02737 | 6,58% | 6,22% | US$2.687.820 | US$9.145,23 | 98.212.860 GRIN |
| 1223 |  DAD DAD | US$0,003776 | 1,65% | 5,69% | US$2.674.951 | US$3.832,59 | 708.333.250 DAD |
| 1224 |  TOP AI Network TOP | US$0,0001851 | -3,15% | 6,64% | US$2.666.012 | US$834.421 | 14.400.583.004 TOP |
| 1225 |  Gameswap GSWAP | US$0,2247 | 33,03% | 16,87% | US$2.661.453 | US$37.318,61 | 11.846.719 GSWAP |
| 1226 |  ritestream RITE | US$0,009068 | -9,67% | -11,79% | US$2.649.279 | US$239.948 | 292.141.996 RITE |
| 1227 |  Sakai Vault SAKAI | US$1,27 | -1,49% | -12,87% | US$2.641.471 | US$132.424 | 2.081.027 SAKAI |
| 1228 |  MetFi METFI | US$0,2062 | 0,01% | -6,36% | US$2.632.656 | US$57.475,52 | 12.766.284 METFI |
| 1229 |  SAFE DEAL SFD | US$0,09030 | -76,68% | -6,80% | US$2.625.025 | US$257,08 | 29.071.163 SFD |
| 1230 |  Red Kite PKF | US$0,02277 | 5,02% | 5,25% | US$2.611.168 | US$1.953,42 | 114.692.138 PKF |
| 1231 |  Humanode HMND | US$0,08133 | 2,67% | -1,59% | US$2.594.866 | US$508.158 | 31.905.741 HMND |
| 1232 |  Mint Club MINT | US$0,000002490 | 0,82% | 3,10% | US$2.594.043 | US$2.790,95 | 1.041.314.412.631 MINT |
| 1233 |  LBRY Credits LBC | US$0,003964 | 0,58% | -28,30% | US$2.593.535 | US$1.020,36 | 654.237.215 LBC |
| 1234 |  Venus SXP vSXP | US$0,006394 | 11,15% | 30,45% | US$2.536.445 | - | 396.674.884 vSXP |
| 1235 |  Dust Protocol DUST | US$0,1325 | 0,33% | -10,74% | US$2.535.925 | US$21.711,37 | 19.143.962 DUST |
| 1236 |  SENSO SENSO | US$0,03539 | 12,53% | 19,79% | US$2.486.958 | US$160.540 | 70.269.127 SENSO |
| 1237 |  TOWER TOWER | US$0,001420 | -3,26% | 15,27% | US$2.470.006 | US$31.509,78 | 1.738.959.211 TOWER |
| 1238 |  Klaydice DICE | US$0,007009 | -13,63% | -23,00% | US$2.462.161 | US$47.000,36 | 351.282.123 DICE |
| 1239 |  Litecoin Cash LCC | US$0,003043 | 0,57% | -27,79% | US$2.454.151 | US$7,60 | 806.464.903 LCC |
| 1240 |  Xaya CHI | US$0,04391 | 1,16% | -2,37% | US$2.450.663 | US$4.936,93 | 55.811.821 CHI |
| 1241 |  Onomy Protocol NOM | US$0,01809 | 6,65% | -4,43% | US$2.435.024 | US$54.111,42 | 134.630.993 NOM |
| 1242 |  KLEVA Protocol KLEVA | US$0,05004 | 9,68% | 6,29% | US$2.423.743 | US$14.686,60 | 48.434.656 KLEVA |
| 1243 |  DeHub DHB | US$0,0005900 | 0,27% | 1,12% | US$2.404.641 | US$5.428,78 | 4.075.792.623 DHB |
| 1244 |  Minter Network BIP | US$0,0002888 | 0,29% | 6,65% | US$2.369.335 | US$3,12 | 8.204.018.258 BIP |
| 1245 |  MultiVAC MTV | US$0,0006569 | -1,85% | -9,52% | US$2.356.433 | US$159.188 | 3.587.369.426 MTV |
| 1246 |  Staked NEAR STNEAR | US$5,68 | -0,77% | 4,54% | US$2.354.975 | US$78.736,03 | 414.508 STNEAR |
| 1247 |  Xodex XODEX | US$0,0003439 | 1,77% | 54,01% | US$2.339.012 | US$1.650.400 | 6.801.043.784 XODEX |
| 1248 |  MongolNFT Coin MNFT | US$0,00001171 | 16,39% | -2,27% | US$2.335.823 | US$90,12 | 199.531.604.514 MNFT |
| 1249 |  Gains GAINS | US$0,06033 | -4,78% | 0,12% | US$2.334.398 | US$18.098,24 | 38.694.301 GAINS |
| 1250 |  B-cube.ai BCUBE | US$0,08686 | 24,77% | 24,04% | US$2.331.650 | US$17.166,22 | 26.844.030 BCUBE |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.