Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HAPI Protocol HAPI | US$8,15 | 6,99% | 5,30% | US$5.967.264 | US$48.156,96 | 732.233 HAPI |
| 1002 |  ROA CORE ROA | US$0,01398 | 1,94% | -2,23% | US$5.966.660 | US$357.344 | 426.800.065 ROA |
| 1003 |  Baanx BXX | US$0,03112 | -2,43% | -5,94% | US$5.953.956 | US$48.728,39 | 191.318.150 BXX |
| 1004 |  TON Cat TCAT | US$0,009722 | 4,01% | -3,05% | US$5.944.639 | US$92.012,06 | 611.462.265 TCAT |
| 1005 |  Hana HANA | US$0,0006787 | 15,40% | 73,14% | US$5.914.971 | US$2.119.669 | 8.715.201.266 HANA |
| 1006 |  Deeper Network DPR | US$0,002068 | 1,88% | -7,88% | US$5.831.019 | US$269.063 | 2.820.076.676 DPR |
| 1007 |  Onooks OOKS | US$0,5179 | 0,25% | 7,47% | US$5.811.866 | US$2.003,60 | 11.221.615 OOKS |
| 1008 |  Origin DeFi Governance OGV | US$0,006709 | -0,22% | -9,29% | US$5.768.544 | - | 859.782.377 OGV |
| 1009 |  Handshake HNS | US$0,008952 | -2,97% | -4,06% | US$5.725.630 | US$39.412,18 | 639.591.045 HNS |
| 1010 |  5ire 5IRE | US$0,007584 | -4,07% | -5,13% | US$5.674.355 | US$295.667 | 748.210.849 5IRE |
| 1011 |  Bitcicoin BITCI | US$0,0007350 | -1,82% | -0,94% | US$5.666.194 | US$157.355 | 7.708.828.412 BITCI |
| 1012 |  Populous PPT | US$0,1059 | -3,70% | 56,61% | US$5.641.626 | US$70.177,42 | 53.252.246 PPT |
| 1013 |  Witch Token WITCH | US$0,2057 | 12,89% | -17,18% | US$5.615.081 | US$2.016.418 | 27.299.365 WITCH |
| 1014 |  MetaTrace TRC | US$0,01567 | -0,90% | -3,33% | US$5.605.940 | US$39.141,53 | 357.849.591 TRC |
| 1015 |  Privapp Network bPRIVA | US$1,75 | 0,03% | 1,59% | US$5.604.608 | US$406.549 | 3.209.741 bPRIVA |
| 1016 |  Zenon ZNN | US$0,8828 | 7,71% | 11,51% | US$5.588.920 | US$2.283,68 | 6.330.750 ZNN |
| 1017 |  PowerPool CVP | US$0,1296 | 2,61% | -11,11% | US$5.579.550 | US$1.773.873 | 43.045.758 CVP |
| 1018 |  Mysterium MYST | US$0,2764 | 7,12% | 9,41% | US$5.536.367 | US$81.665,41 | 20.033.628 MYST |
| 1019 |  WeFi WEFI | US$0,1322 | -0,14% | -3,51% | US$5.536.227 | US$148.571 | 41.883.332 WEFI |
| 1020 |  Hydra HYDRA | US$0,2766 | 16,57% | 32,75% | US$5.519.643 | US$268.731 | 19.953.054 HYDRA |
| 1021 |  Suiswap SSWP | US$0,0006225 | 1,01% | 35,74% | US$5.503.972 | US$840.585 | 8.842.144.919 SSWP |
| 1022 |  DeBox BOX | US$0,05484 | 11,00% | 20,82% | US$5.457.406 | US$3.903.016 | 99.513.889 BOX |
| 1023 |  ETHEREUM IS GOOD EBULL | US$0,0005451 | -12,47% | 81,12% | US$5.450.626 | US$950.422 | 10.000.000.000 EBULL |
| 1024 |  Rari Governance Token RGT | US$0,4370 | -2,69% | 7,03% | US$5.449.982 | US$4.081,99 | 12.472.026 RGT |
| 1025 |  Bubblefong BBF | US$0,02904 | 2,33% | 1,03% | US$5.416.108 | US$230.955 | 186.498.337 BBF |
| 1026 |  Obyte GBYTE | US$6,22 | -6,43% | 6,23% | US$5.409.556 | US$1.748,26 | 870.246 GBYTE |
| 1027 |  Nash NEX | US$0,1271 | 0,79% | -13,85% | US$5.406.163 | US$284,47 | 42.542.006 NEX |
| 1028 |  AIRDROP2049 AIRDROP | US$0,004607 | 4,19% | -0,63% | US$5.389.804 | US$1.311.690 | 1.170.000.000 AIRDROP |
| 1029 |  Azit AZIT | US$0,02106 | 1,67% | -2,04% | US$5.381.701 | US$382.140 | 255.569.985 AZIT |
| 1030 |  Pollux Coin POX | US$0,1620 | -5,60% | -4,65% | US$5.376.082 | US$574.827 | 33.176.887 POX |
| 1031 |  UnityMeta UMT | US$226,38 | -10,23% | -7,43% | US$5.332.380 | US$137.597 | 23.555 UMT |
| 1032 |  Suzuverse SGT | US$0,5303 | 1,11% | -6,24% | US$5.331.307 | US$920.726 | 10.052.927 SGT |
| 1033 |  Areon Network AREA | US$0,04459 | -0,89% | -1,67% | US$5.327.198 | US$152.833 | 119.461.599 AREA |
| 1034 |  Choise.ai CHO | US$0,01661 | 3,15% | -3,12% | US$5.301.549 | US$4.512.538 | 319.104.632 CHO |
| 1035 |  SOLVE SOLVE | US$0,007560 | 1,65% | -11,32% | US$5.293.290 | US$57.695,67 | 700.125.013 SOLVE |
| 1036 |  RAI Finance SOFI | US$0,009991 | 2,67% | -1,90% | US$5.260.732 | US$318.248 | 526.553.100 SOFI |
| 1037 |  apM Coin APM | US$0,003503 | 2,07% | -0,25% | US$5.243.912 | US$123.953 | 1.496.875.000 APM |
| 1038 |  Dejitaru Tsuka TSUKA | US$0,005240 | 15,80% | 3,73% | US$5.239.902 | US$116.967 | 1.000.000.000 TSUKA |
| 1039 |  Neurai XNA | US$0,0005297 | -7,75% | -3,68% | US$5.229.380 | US$238.680 | 9.872.903.071 XNA |
| 1040 |  MNEE MNEE | US$0,9988 | -0,28% | 0,07% | US$5.206.881 | US$85.241,66 | 5.212.929 MNEE |
| 1041 |  Landshare LAND | US$1,33 | 2,34% | -5,96% | US$5.182.195 | US$256.796 | 3.886.510 LAND |
| 1042 |  ScPrime SCP | US$0,1077 | -0,10% | 0,35% | US$5.178.702 | US$2.633,61 | 48.096.114 SCP |
| 1043 |  Crust Network CRU | US$0,3653 | 0,19% | -8,16% | US$5.165.149 | US$2.522.978 | 14.138.569 CRU |
| 1044 |  PIBBLE PIB | US$0,0002344 | -0,78% | -2,67% | US$5.134.334 | US$87.990,92 | 21.900.500.893 PIB |
| 1045 |  Paribus PBX | US$0,0007011 | 2,89% | 3,23% | US$5.127.321 | US$265.756 | 7.313.650.980 PBX |
| 1046 |  MarsDAO MDAO | US$0,07225 | 2,27% | 0,98% | US$5.101.030 | US$155.302 | 70.599.020 MDAO |
| 1047 |  UNI UNI | US$0,005069 | -23,17% | -9,26% | US$5.069.233 | US$208.432 | 1.000.000.000 UNI |
| 1048 |  Cashaa CAS | US$0,005056 | 3,22% | 19,86% | US$5.056.222 | US$76.652,91 | 1.000.000.000 CAS |
| 1049 |  YooShi YOOSHI | US$0,00000001000 | 1,43% | 1,18% | US$5.010.541 | US$71.274,42 | 369.476.610.788.282 YOOSHI |
| 1050 |  Bitcoin 2 BTC2 | US$0,2738 | 0,23% | 5,26% | US$5.005.895 | US$1.215,61 | 18.286.189 BTC2 |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.