Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dvision Network DVI | US$0,01297 | 2,01% | 1,07% | US$10.441.455 | US$756.596 | 804.996.290 DVI |
| 852 |  BADMAD ROBOTS METAL | US$0,01442 | -1,69% | 22,02% | US$10.370.426 | US$118.944 | 719.299.800 METAL |
| 853 |  Aviator AVI | US$0,001525 | 14,56% | -19,68% | US$10.352.214 | US$58.432,68 | 6.786.824.276 AVI |
| 854 |  TrustSwap SWAP | US$0,1035 | 1,95% | -3,63% | US$10.349.283 | US$329.777 | 99.995.164 SWAP |
| 855 |  Artyfact ARTY | US$0,5295 | 19,55% | 22,03% | US$10.314.783 | US$2.631.708 | 19.480.227 ARTY |
| 856 |  WhiteCoin XWC | US$0,01347 | 3,35% | 9,91% | US$10.293.551 | US$294.952 | 764.324.623 XWC |
| 857 |  RocketX exchange RVF | US$0,1090 | 4,92% | 10,34% | US$10.217.016 | US$31.106,67 | 93.691.309 RVF |
| 858 |  HI HI | US$0,0004151 | -1,67% | -15,73% | US$10.117.035 | US$276.298 | 24.374.900.660 HI |
| 859 |  KardiaChain KAI | US$0,002112 | -49,37% | -37,61% | US$10.085.780 | US$111.278 | 4.775.000.000 KAI |
| 860 |  Sabai Protocol SABAI | US$0,02000 | -3,68% | -19,19% | US$10.030.935 | US$84.900,13 | 501.465.019 SABAI |
| 861 |  Pomerium PMG | US$0,08262 | -3,75% | -20,55% | US$10.017.844 | US$468.997 | 121.256.736 PMG |
| 862 |  Wrapped Kaspa WKAS | US$0,1146 | -4,94% | -0,11% | US$10.007.559 | US$265.573 | 87.294.196 WKAS |
| 863 |  Nexa NEXA | US$0,000001700 | -4,97% | 1,77% | US$9.980.137 | US$148.792 | 5.859.620.000.000 NEXA |
| 864 |  Cult DAO CULT | US$0,000002270 | 10,48% | 12,12% | US$9.801.174 | US$50.323,89 | 4.318.690.730.920 CULT |
| 865 |  Argentine Football Association Fan Token ARG | US$0,8201 | -1,04% | 3,15% | US$9.787.133 | US$768.115 | 11.934.279 ARG |
| 866 |  Farcana FAR | US$0,009077 | 10,24% | 25,36% | US$9.737.775 | US$928.661 | 1.072.800.000 FAR |
| 867 |  Synternet NOIA | US$0,04092 | 10,46% | 14,71% | US$9.716.708 | US$10.966,77 | 237.460.837 NOIA |
| 868 |  MUX Protocol MCB | US$2,54 | 0,63% | 11,57% | US$9.713.677 | US$59.807,29 | 3.821.523 MCB |
| 869 |  AMO Coin AMO | US$0,0005084 | 5,88% | 0,68% | US$9.710.527 | US$75.853,88 | 19.100.000.000 AMO |
| 870 |  Kasta KASTA | US$0,01455 | 1,43% | 4,74% | US$9.704.450 | US$70.905,52 | 666.755.321 KASTA |
| 871 |  DeepBrain Chain DBC | US$0,001786 | -5,64% | -11,07% | US$9.698.107 | US$118.848 | 5.428.952.299 DBC |
| 872 |  ColossusXT COLX | US$0,0007597 | 0,42% | 8,15% | US$9.672.103 | - | 12.732.356.945 COLX |
| 873 |  THENA THE | US$0,2066 | 1,57% | -12,09% | US$9.649.642 | US$385.366 | 46.698.446 THE |
| 874 |  Metahero HERO | US$0,001880 | 0,29% | 2,77% | US$9.577.413 | US$1.296.821 | 5.095.643.290 HERO |
| 875 |  sUSD SUSD | US$1,00 | -0,08% | 0,16% | US$9.566.376 | US$579.100 | 9.550.847 SUSD |
| 876 |  Koinos KOIN | US$0,1145 | -3,25% | -7,35% | US$9.534.081 | US$39.813,79 | 83.257.338 KOIN |
| 877 |  Nodle NODL | US$0,002460 | 13,43% | 16,89% | US$9.506.733 | US$23.699,19 | 3.864.528.488 NODL |
| 878 |  Arsenal Fan Token AFC | US$0,9136 | -0,21% | -4,38% | US$9.466.315 | US$460.737 | 10.361.146 AFC |
| 879 |  Namecoin NMC | US$0,6357 | 1,57% | 7,83% | US$9.368.062 | US$11.690,34 | 14.736.400 NMC |
| 880 |  KiboShib KIBSHI | US$0,000009270 | 12,60% | -4,76% | US$9.274.608 | US$131.033 | 1.000.000.000.000 KIBSHI |
| 881 |  RabbitX RBX | US$0,01614 | 8,65% | 18,42% | US$9.269.341 | US$14.148,63 | 574.152.275 RBX |
| 882 |  Adshares ADS | US$0,2364 | 0,21% | 8,74% | US$9.161.703 | US$344,72 | 38.750.429 ADS |
| 883 |  Matrix AI Network MAN | US$0,02020 | 3,68% | 18,42% | US$9.146.109 | US$57.093,29 | 452.710.335 MAN |
| 884 |  Wrapped Everscale WEVER | US$0,02246 | 1,34% | -1,46% | US$9.138.905 | US$11.014,30 | 406.807.567 WEVER |
| 885 |  Book.io BOOK | US$0,007867 | 1,43% | -7,05% | US$9.081.948 | US$38.735,99 | 1.154.403.100 BOOK |
| 886 |  QORPO WORLD QORPO | US$0,09792 | 3,54% | -0,83% | US$9.073.008 | US$232.763 | 92.661.878 QORPO |
| 887 |  ICHI ICHI | US$1,02 | 1,73% | 9,66% | US$9.043.339 | US$168.570 | 8.905.048 ICHI |
| 888 |  Radiant RXD | US$0,0007477 | 8,32% | 5,49% | US$8.998.013 | US$256.309 | 12.034.936.629 RXD |
| 889 |  Puffy PUFFY | US$0,0002020 | 1,51% | -13,74% | US$8.978.269 | US$770.023 | 44.444.353.597 PUFFY |
| 890 |  Lemonrocks LEMON | US$0,01269 | 10,41% | -0,22% | US$8.955.916 | US$951.266 | 706.000.000 LEMON |
| 891 |  CENNZnet CENNZ | US$0,007417 | -0,91% | 13,82% | US$8.900.565 | US$9.538,04 | 1.200.000.000 CENNZ |
| 892 |  Cryptify AI CRAI | US$0,01256 | 19,52% | 77,95% | US$8.794.677 | US$309.964 | 700.000.000 CRAI |
| 893 |  Metacade MCADE | US$0,006601 | -8,08% | -13,95% | US$8.784.555 | US$599.354 | 1.330.753.754 MCADE |
| 894 |  Dragonchain DRGN | US$0,02367 | 2,98% | 35,57% | US$8.777.915 | US$2.944,18 | 370.772.651 DRGN |
| 895 |  NFT Worlds WRLD | US$0,01231 | 7,40% | 3,52% | US$8.768.807 | US$57.740,35 | 712.090.665 WRLD |
| 896 |  Celsius CEL | US$0,2308 | 2,35% | -5,73% | US$8.705.730 | US$1.086.940 | 37.720.111 CEL |
| 897 |  Observer OBSR | US$0,001415 | 0,94% | -2,27% | US$8.641.913 | US$80.405,75 | 6.107.080.871 OBSR |
| 898 |  VNX Swiss Franc VCHF | US$1,15 | 0,16% | -0,80% | US$8.612.266 | US$96.163,47 | 7.505.385 VCHF |
| 899 |  ALL BEST ICO ALLBI | US$0,006460 | 24,62% | 664,72% | US$8.593.567 | US$3.799,21 | 1.330.240.533 ALLBI |
| 900 |  ChangeNOW Token NOW | US$0,1011 | 0,00% | 5,65% | US$8.571.560 | - | 84.803.670 NOW |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.