Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KLAYswap Protocol KSP | US$0,1870 | -3,42% | -17,68% | US$14.220.194 | US$98.784,27 | 76.048.560 KSP |
| 752 |  Viberate VIB | US$0,07070 | -0,74% | -0,08% | US$14.139.183 | US$1.652.897 | 199.995.000 VIB |
| 753 |  AirSwap AST | US$0,08092 | -0,63% | 4,43% | US$14.118.847 | US$1.363.956 | 174.479.533 AST |
| 754 |  Custodiy CTY | US$35,20 | -0,36% | -11,26% | US$14.079.008 | US$135.168 | 400.000 CTY |
| 755 |  Hatom HTM | US$0,8416 | 2,52% | 20,02% | US$14.027.601 | US$176.748 | 16.667.457 HTM |
| 756 |  BlackFort Exchange Network BXN | US$0,003122 | -1,90% | -11,10% | US$14.017.161 | US$137.940 | 4.489.589.680 BXN |
| 757 |  Aurory AURY | US$0,2162 | 1,66% | -1,26% | US$13.978.738 | US$53.592,63 | 64.667.023 AURY |
| 758 |  HELLO Labs HELLO | US$0,01909 | 0,62% | 5,17% | US$13.968.807 | US$1.001.507 | 731.580.754 HELLO |
| 759 |  UNCX Network UNCX | US$299,82 | -0,86% | 5,39% | US$13.963.395 | US$33.596,37 | 46.573 UNCX |
| 760 |  Pitbull PIT | - | 4,05% | 8,88% | US$13.943.195 | US$168.160 | 40.192.158.063.660.000 PIT |
| 761 |  Dimecoin DIME | US$0,00002900 | 6,54% | 15,28% | US$13.873.011 | - | 478.333.438.962 DIME |
| 762 |  GAMEE GMEE | US$0,01020 | 0,61% | 2,01% | US$13.798.286 | US$137.753 | 1.353.124.981 GMEE |
| 763 |  Cryptex Finance CTX | US$2,04 | 0,84% | 2,95% | US$13.724.733 | US$148.500 | 6.716.357 CTX |
| 764 |  SwftCoin SWFTC | US$0,003412 | -5,68% | -11,44% | US$13.665.662 | US$2.027.336 | 4.004.999.999 SWFTC |
| 765 |  GYEN GYEN | US$0,006473 | 1,09% | -0,87% | US$13.586.314 | US$6.649,59 | 2.098.780.833 GYEN |
| 766 |  Castello Coin CAST | US$0,06387 | 8,05% | 11,11% | US$13.560.893 | - | 212.328.507 CAST |
| 767 |  Cere Network CERE | US$0,001953 | 0,83% | -7,72% | US$13.554.614 | US$310.141 | 6.939.923.952 CERE |
| 768 |  catwifhat CWIF | US$0,0000004100 | 9,34% | -1,52% | US$13.427.985 | US$850.704 | 32.978.411.499.601 CWIF |
| 769 |  Real Smurf Cat SMURFCAT | US$0,0001427 | -1,53% | 18,96% | US$13.387.399 | US$2.007.913 | 93.809.047.574 SMURFCAT |
| 770 |  Sentinel DVPN | US$0,0006594 | 6,66% | -0,60% | US$13.354.295 | US$173.870 | 20.253.624.899 DVPN |
| 771 |  Numerico NWC | US$0,08855 | 11,27% | 19,61% | US$13.318.132 | US$161.705 | 150.400.834 NWC |
| 772 |  Quiztok QTCON | US$0,001319 | 0,61% | -1,19% | US$13.237.392 | US$44.469,39 | 10.039.159.069 QTCON |
| 773 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01319 | 61,98% | 26,75% | US$13.194.924 | US$3.258.612 | 1.000.000.000 SHOGGOTH |
| 774 |  Only1 LIKE | US$0,03969 | -3,15% | 2,49% | US$13.143.344 | US$761.415 | 331.159.918 LIKE |
| 775 |  AS Roma Fan Token ASR | US$2,08 | 0,79% | 4,18% | US$13.086.743 | US$2.458.936 | 6.294.558 ASR |
| 776 |  Pluton PLU | US$1,62 | 2,06% | -10,01% | US$13.071.697 | US$565.989 | 8.055.612 PLU |
| 777 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,73% | -0,50% | US$13.067.049 | US$820.297 | 469.000.000.000.000 PEPE2.0 |
| 778 |  SuperWalk GRND | US$0,08571 | -2,03% | -5,07% | US$13.002.950 | US$1.086.941 | 151.713.355 GRND |
| 779 |  Step Finance STEP | US$0,05831 | 6,96% | 11,05% | US$12.909.911 | US$210.193 | 221.408.395 STEP |
| 780 |  Aventus AVT | US$2,14 | 1,92% | 7,00% | US$12.841.287 | US$303.843 | 6.000.000 AVT |
| 781 |  Hegic HEGIC | US$0,01808 | 2,08% | 5,13% | US$12.723.338 | US$95.265,85 | 703.727.349 HEGIC |
| 782 |  Alitas ALT | US$0,1055 | 3,29% | 10,62% | US$12.664.094 | US$9.546,40 | 120.000.000 ALT |
| 783 |  DFI.Money YFII | US$326,91 | -5,53% | -3,97% | US$12.617.249 | US$2.908.092 | 38.596 YFII |
| 784 |  Klaus KLAUS | US$0,01261 | -11,90% | -21,82% | US$12.611.567 | US$2.359.852 | 1.000.000.000 KLAUS |
| 785 |  Unifi Protocol DAO UNFI | US$1,31 | -0,90% | -12,82% | US$12.516.061 | US$6.530.409 | 9.548.650 UNFI |
| 786 |  Wrapped HBAR WHBAR | US$0,04915 | 0,14% | 5,90% | US$12.501.845 | US$1.387.570 | 254.336.509 WHBAR |
| 787 |  Gleec Coin GLEEC | US$0,06858 | 29,84% | 3,23% | US$12.465.449 | US$14.358,31 | 181.755.046 GLEEC |
| 788 |  Juventus Fan Token JUV | US$1,67 | -0,66% | -0,19% | US$12.415.647 | US$2.630.727 | 7.445.891 JUV |
| 789 |  Decubate DCB | US$0,03235 | 7,46% | 19,22% | US$12.382.783 | US$69.322,25 | 382.813.836 DCB |
| 790 |  r/CryptoCurrency Moons MOON | US$0,1160 | -8,53% | -8,42% | US$12.381.730 | US$118.418 | 106.776.318 MOON |
| 791 |  DeFiChain DFI | US$0,01492 | 0,58% | 2,05% | US$12.367.452 | US$1.912.287 | 828.938.980 DFI |
| 792 |  OAX OAX | US$0,1605 | -2,03% | 3,29% | US$12.360.510 | US$2.858.278 | 77.034.446 OAX |
| 793 |  Restaked EIGEN EZEIGEN | US$2,68 | 0,00% | -5,48% | US$12.354.343 | - | 4.617.789 EZEIGEN |
| 794 |  Luckycoin LKY | US$0,6375 | -24,32% | -59,22% | US$12.320.163 | US$138.576 | 19.326.319 LKY |
| 795 |  OpenChat CHAT | US$0,4098 | -2,58% | -6,74% | US$12.272.583 | US$8.765,55 | 29.948.057 CHAT |
| 796 |  SpookySwap BOO | US$1,30 | 5,14% | 16,96% | US$12.236.679 | US$132.462 | 9.390.930 BOO |
| 797 |  Comtech Gold CGO | US$86,65 | 1,22% | -1,60% | US$12.217.460 | US$457.694 | 141.000 CGO |
| 798 |  Suku SUKU | US$0,06815 | 7,17% | 9,22% | US$12.158.974 | US$780.273 | 178.403.407 SUKU |
| 799 |  Kryll KRL | US$0,3292 | -1,04% | -2,41% | US$12.150.421 | US$136.163 | 36.911.369 KRL |
| 800 |  Saito SAITO | US$0,006130 | 1,97% | 6,08% | US$12.133.272 | US$25.723,90 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.