Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.554.453 | US$4.709.749 | 35.554.166 CUSD |
| 552 |  Wanchain WAN | US$0,1786 | -0,15% | 5,24% | US$35.421.485 | US$1.802.602 | 198.337.141 WAN |
| 553 |  Steem Dollars SBD | US$2,57 | 2,81% | 0,75% | US$35.372.812 | US$1.468.384 | 13.772.668 SBD |
| 554 |  RichQUACK.com QUACK | - | 1,44% | 2,35% | US$35.292.353 | US$417.607 | 44.085.961.274.152.304 QUACK |
| 555 |  ZEON ZEON | US$0,001155 | 3,55% | 1,90% | US$35.255.572 | US$6.141,76 | 30.529.103.436 ZEON |
| 556 |  Tenset 10SET | US$0,2520 | 1,42% | -1,06% | US$35.216.376 | US$634.566 | 139.773.555 10SET |
| 557 |  Contentos COS | US$0,006758 | -1,18% | -1,82% | US$34.980.608 | US$5.000.437 | 5.176.458.774 COS |
| 558 |  Paris Saint-Germain Fan Token PSG | US$2,89 | 0,27% | -3,68% | US$34.910.615 | US$7.624.388 | 12.089.007 PSG |
| 559 |  RAMP RAMP | US$0,07272 | 4,04% | 2,04% | US$34.747.239 | US$10.007,10 | 477.838.740 RAMP |
| 560 |  Pirate Chain ARRR | US$0,1765 | 2,62% | -4,43% | US$34.634.240 | US$65.572,32 | 196.213.798 ARRR |
| 561 |  Wrapped Centrifuge WCFG | US$0,3231 | 6,27% | 12,16% | US$34.348.950 | US$149.056 | 106.324.637 WCFG |
| 562 |  NULS NULS | US$0,3087 | -0,43% | -1,01% | US$34.098.966 | US$1.873.086 | 110.463.494 NULS |
| 563 |  MATH MATH | US$0,2968 | -2,21% | -9,30% | US$33.936.781 | US$1.515.263 | 114.356.164 MATH |
| 564 |  StaFi FIS | US$0,3238 | 1,31% | -1,51% | US$33.870.330 | US$5.101.319 | 104.598.941 FIS |
| 565 |  Viction VIC | US$0,3486 | 0,21% | 4,09% | US$33.752.709 | US$1.864.414 | 96.830.754 VIC |
| 566 |  Kin KIN | US$0,00001222 | 4,16% | -5,01% | US$33.713.504 | US$223.248 | 2.757.861.681.637 KIN |
| 567 |  dForce DF | US$0,03312 | 0,62% | 5,10% | US$33.121.118 | US$977.079 | 999.926.147 DF |
| 568 |  FirmaChain FCT | US$0,03580 | 6,67% | 0,83% | US$32.887.106 | US$6.213.490 | 918.705.436 FCT |
| 569 |  Komodo KMD | US$0,2400 | 2,06% | 2,55% | US$32.630.856 | US$838.804 | 135.953.876 KMD |
| 570 |  PAID PAID | US$0,07601 | 13,21% | 66,50% | US$32.539.307 | US$81.255,80 | 428.107.911 PAID |
| 571 |  League of Kingdoms Arena LOKA | US$0,1790 | -0,35% | 2,25% | US$32.406.537 | US$2.423.489 | 181.046.893 LOKA |
| 572 |  Graphlinq Chain GLQ | US$0,09518 | 4,95% | 34,90% | US$32.362.515 | US$2.957.746 | 339.999.895 GLQ |
| 573 |  Bitgert BRISE | US$0,00000008000 | 5,19% | 19,11% | US$32.076.829 | US$12.897.208 | 395.688.215.721.653 BRISE |
| 574 |  Energy Web Token EWT | US$1,07 | -3,93% | -4,89% | US$32.067.529 | US$1.144.951 | 30.062.138 EWT |
| 575 |  Venus XVS vXVS | US$0,1412 | -2,02% | 6,67% | US$31.686.043 | - | 224.433.925 vXVS |
| 576 |  Wrapped Core WCORE | US$0,9003 | -1,53% | 2,60% | US$31.662.691 | US$7.986,35 | 35.167.565 WCORE |
| 577 |  Jesus Coin JESUS | US$0,0000002100 | -2,65% | 14,52% | US$31.432.726 | US$482.737 | 151.426.487.242.538 JESUS |
| 578 |  Doge Killer LEASH | US$293,92 | 3,12% | 14,04% | US$31.265.144 | US$3.531.370 | 106.374 LEASH |
| 579 |  FractonX FT | US$0,3527 | 0,07% | -2,82% | US$30.848.423 | US$2.344.898 | 87.472.220 FT |
| 580 |  Alpha Quark Token AQT | US$1,14 | 35,76% | 33,34% | US$30.451.874 | US$199.023.676 | 26.806.201 AQT |
| 581 |  Cook Finance COOK | US$0,03465 | 15,37% | 414,92% | US$30.272.402 | US$358.383 | 873.630.735 COOK |
| 582 |  Groestlcoin GRS | US$0,3491 | 6,84% | 1,28% | US$30.117.867 | US$3.911.217 | 86.268.944 GRS |
| 583 |  Verasity VRA | US$0,003029 | -3,44% | 19,24% | US$29.817.590 | US$5.702.374 | 9.844.270.142 VRA |
| 584 |  Measurable Data Token MDT | US$0,04409 | 2,82% | 2,22% | US$29.810.879 | US$2.548.057 | 676.157.013 MDT |
| 585 |  Ultra UOS | US$0,07611 | 3,42% | 2,08% | US$29.796.805 | US$594.860 | 391.493.129 UOS |
| 586 |  Kishu Inu KISHU | - | 4,47% | 11,84% | US$29.757.201 | US$764.441 | 93.136.097.121.133.936 KISHU |
| 587 |  Wirex Token WXT | US$0,002963 | -0,68% | 3,35% | US$29.634.707 | US$1.358.392 | 10.000.000.000 WXT |
| 588 |  Linear Finance LINA | US$0,004305 | 3,07% | -2,45% | US$29.590.521 | US$15.136.986 | 6.873.502.299 LINA |
| 589 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007227 | 15,82% | 5,66% | US$29.524.083 | US$3.581.654 | 408.508.097.037 MOODENG |
| 590 |  Dynex DNX | US$0,3029 | -2,96% | -2,35% | US$29.496.158 | US$843.926 | 97.372.131 DNX |
| 591 |  Hathor HTR | US$0,06406 | 1,81% | 83,54% | US$29.367.806 | US$997.125 | 458.422.017 HTR |
| 592 |  Reef REEF | US$0,001285 | -9,31% | -17,12% | US$29.319.874 | US$5.172.646 | 22.821.409.581 REEF |
| 593 |  Biswap BSW | US$0,05673 | 0,61% | 2,14% | US$29.278.554 | US$4.033.052 | 516.140.073 BSW |
| 594 |  IDEX IDEX | US$0,03616 | 1,97% | 4,63% | US$29.202.430 | US$1.979.012 | 807.488.993 IDEX |
| 595 |  Samoyedcoin SAMO | US$0,007980 | 4,07% | 14,04% | US$29.184.994 | US$945.953 | 3.657.134.467 SAMO |
| 596 |  Wrapped Origin Ether WOETH | US$3.221,05 | 7,95% | 8,24% | US$29.156.729 | US$58,10 | 9.052 WOETH |
| 597 |  Self Chain SLF | US$0,2998 | 5,51% | 7,08% | US$29.079.420 | US$12.884.887 | 97.000.000 SLF |
| 598 |  AI Companions AIC | US$0,08289 | -0,34% | -4,08% | US$29.010.993 | US$3.534.776 | 349.999.200 AIC |
| 599 |  Moss Coin MOC | US$0,06865 | 5,84% | 4,52% | US$28.935.942 | US$5.177.350 | 421.489.688 MOC |
| 600 |  Reserve Dollar RSV | US$0,9998 | -0,01% | 0,21% | US$28.845.299 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 12 dari total 120 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.