Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OctaSpace OCTA | US$1,29 | -3,71% | -4,34% | US$42.641.649 | US$490.523 | 33.156.799 OCTA |
| 502 |  GEODNET GEOD | US$0,2131 | -5,38% | -5,63% | US$42.231.460 | US$446.613 | 198.173.857 GEOD |
| 503 |  Onyxcoin XCN | US$0,001360 | -0,04% | 10,91% | US$41.879.308 | US$2.365.185 | 30.790.293.735 XCN |
| 504 |  Elastos ELA | US$1,87 | -2,64% | 2,11% | US$41.823.270 | US$464.739 | 22.332.838 ELA |
| 505 |  Locus Chain LOCUS | US$0,02006 | 3,48% | 7,10% | US$41.749.048 | US$344.269 | 2.081.062.787 LOCUS |
| 506 |  Aleph.im ALEPH | US$0,1688 | -0,31% | -9,41% | US$41.729.829 | US$1.567.530 | 247.220.482 ALEPH |
| 507 |  Alkimi ADS | US$0,1754 | 3,51% | 9,30% | US$41.565.014 | US$105.684 | 236.991.084 ADS |
| 508 |  Ice Open Network ICE | US$0,006267 | -3,96% | -8,69% | US$41.455.091 | US$6.173.589 | 6.615.204.261 ICE |
| 509 |  Dego Finance DEGO | US$1,96 | 2,98% | 9,53% | US$41.187.645 | US$2.217.788 | 20.997.213 DEGO |
| 510 |  Wrapped IoTeX WIOTX | US$0,04015 | -0,87% | -0,62% | US$41.034.649 | US$40.164,47 | 1.022.015.520 WIOTX |
| 511 |  LooksRare LOOKS | US$0,04086 | -4,47% | 11,42% | US$40.854.293 | US$3.197.575 | 999.941.673 LOOKS |
| 512 |  Isiklar Coin ISIKC | US$0,4065 | 26,74% | 27,37% | US$40.652.676 | US$2.590.198 | 100.000.000 ISIKC |
| 513 |  MAP Protocol MAPO | US$0,007896 | 4,05% | -0,76% | US$40.641.970 | US$1.305.608 | 5.147.434.890 MAPO |
| 514 |  Philtoken PHIL | US$0,03995 | 4,41% | 6,72% | US$39.952.569 | US$11.174.373 | 1.000.000.000 PHIL |
| 515 |  OmniFlix Network FLIX | US$0,1577 | 5,51% | 27,14% | US$39.542.907 | US$31.881,64 | 250.758.585 FLIX |
| 516 |  Dolan Duck DOLAN | US$0,4014 | -7,78% | -0,32% | US$39.433.571 | US$1.614.734 | 98.235.225 DOLAN |
| 517 |  Bella Protocol BEL | US$0,5383 | -0,86% | 6,92% | US$38.908.811 | US$4.125.411 | 72.274.376 BEL |
| 518 |  Tether EURt EURt | US$1,07 | 0,02% | -0,28% | US$38.896.886 | US$1.657.589 | 36.387.340 EURt |
| 519 |  Hacken Token HAI | US$0,04597 | 0,12% | -2,00% | US$38.844.202 | US$164.383 | 844.960.295 HAI |
| 520 |  Streamr DATA | US$0,03585 | -0,09% | 8,42% | US$38.575.279 | US$2.032.450 | 1.075.903.853 DATA |
| 521 |  Ampleforth AMPL | US$1,34 | 5,60% | 19,81% | US$38.028.115 | US$815.914 | 28.274.494 AMPL |
| 522 |  Beta Finance BETA | US$0,04417 | -1,26% | -5,85% | US$37.942.120 | US$5.739.580 | 859.090.909 BETA |
| 523 |  RARI RARI | US$1,53 | -0,95% | 0,80% | US$37.868.703 | US$847.768 | 24.712.053 RARI |
| 524 |  HyperCycle HYPC | US$0,2437 | 11,13% | 16,34% | US$37.799.649 | US$131.673 | 155.122.742 HYPC |
| 525 |  Star Atlas DAO POLIS | US$0,1411 | -0,70% | 13,08% | US$37.731.192 | US$654.399 | 267.324.509 POLIS |
| 526 |  Decentralized Social DESO | US$4,23 | 28,98% | 17,57% | US$37.575.268 | US$1.420.276 | 8.884.536 DESO |
| 527 |  Aragon ANT | US$0,8677 | -27,83% | -91,91% | US$37.476.572 | US$14.132,19 | 43.192.285 ANT |
| 528 |  LimeWire LMWR | US$0,1243 | -2,08% | 5,36% | US$37.414.861 | US$3.421.423 | 300.989.927 LMWR |
| 529 |  Huobi BTC HBTC | US$38.566,70 | -0,10% | -7,72% | US$37.389.918 | - | 969 HBTC |
| 530 |  Concordium CCD | US$0,003405 | 1,13% | -1,98% | US$37.373.153 | US$155.947 | 10.976.343.459 CCD |
| 531 |  Whiteheart WHITE | US$4.204,02 | 3,46% | 8,12% | US$37.365.367 | - | 8.888 WHITE |
| 532 |  Sologenic SOLO | US$0,09338 | -4,36% | -0,85% | US$37.345.465 | US$305.132 | 399.947.699 SOLO |
| 533 |  Boson Protocol BOSON | US$0,2739 | 18,16% | 29,00% | US$37.283.912 | US$1.115.136 | 136.099.636 BOSON |
| 534 |  Persistence One XPRT | US$0,1743 | 0,76% | 1,08% | US$37.200.204 | US$355.748 | 213.368.953 XPRT |
| 535 |  TROY TROY | US$0,004270 | -6,34% | 32,57% | US$36.825.588 | US$52.108.619 | 8.625.000.000 TROY |
| 536 |  Hunt Town HUNT | US$0,2906 | 5,56% | 5,54% | US$36.664.811 | US$14.654.758 | 126.167.678 HUNT |
| 537 |  Games for a Living GFAL | US$0,01171 | -5,01% | -2,96% | US$36.658.267 | US$708.170 | 3.130.615.040 GFAL |
| 538 |  PolySwarm NCT | US$0,01942 | 13,91% | 8,52% | US$36.622.117 | US$7.438.329 | 1.885.500.782 NCT |
| 539 |  Flamingo FLM | US$0,05787 | -0,90% | 9,07% | US$36.536.356 | US$2.967.055 | 631.368.960 FLM |
| 540 |  Electroneum ETN | US$0,002031 | -3,10% | 1,89% | US$36.509.990 | US$754.677 | 17.979.817.605 ETN |
| 541 |  Venus USDT vUSDT | US$0,02455 | 0,00% | 0,35% | US$36.488.008 | - | 1.486.153.169 vUSDT |
| 542 |  Litentry LIT | US$0,6546 | 1,49% | 8,93% | US$36.481.820 | US$4.253.073 | 55.730.862 LIT |
| 543 |  DIMO DIMO | US$0,1489 | 7,25% | -5,28% | US$36.412.859 | US$543.093 | 244.495.795 DIMO |
| 544 |  Sentinel Protocol UPP | US$0,07242 | 7,83% | 0,40% | US$36.199.796 | US$17.042.507 | 499.844.212 UPP |
| 545 |  Ren REN | US$0,03623 | 1,07% | 5,12% | US$36.199.649 | US$8.121.986 | 999.127.500 REN |
| 546 |  Strike STRK | US$6,75 | 4,06% | 0,81% | US$36.195.729 | US$2.119.654 | 5.362.101 STRK |
| 547 |  ThunderCore TT | US$0,003180 | 2,92% | 2,02% | US$36.145.216 | US$868.591 | 11.366.301.373 TT |
| 548 |  Alchemix ALCX | US$15,31 | 1,98% | 8,83% | US$35.994.838 | US$1.715.680 | 2.351.615 ALCX |
| 549 |  district0x DNT | US$0,03571 | -2,53% | -6,32% | US$35.706.164 | US$651.163 | 1.000.000.000 DNT |
| 550 |  OMG Network OMG | US$0,2542 | 1,62% | 8,34% | US$35.656.071 | US$6.042.442 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.