Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DIA DIA | US$0,8907 | -0,81% | -0,64% | US$106.590.971 | US$24.375.318 | 119.676.104 DIA |
| 302 |  CUDOS CUDOS | US$0,01173 | -0,06% | 0,27% | US$106.515.607 | US$181.886 | 9.083.772.990 CUDOS |
| 303 |  Satoshi Airline JET | US$1,14 | -0,89% | 8,59% | US$104.538.613 | US$301.643 | 91.886.197 JET |
| 304 |  IOST IOST | US$0,004900 | 0,83% | 7,33% | US$104.453.672 | US$8.237.521 | 21.315.000.000 IOST |
| 305 |  Zano ZANO | US$7,76 | 0,21% | 4,62% | US$104.254.752 | US$459.597 | 13.431.787 ZANO |
| 306 |  Adventure Gold AGLD | US$1,34 | -0,35% | 34,47% | US$103.683.622 | US$15.846.421 | 77.310.001 AGLD |
| 307 |  Solidus Ai Tech AITECH | US$0,09482 | 3,43% | 12,64% | US$102.523.733 | US$2.289.425 | 1.081.283.259 AITECH |
| 308 |  Pundi X (New) PUNDIX | US$0,3910 | 2,42% | 4,13% | US$101.074.283 | US$5.387.460 | 258.491.637 PUNDIX |
| 309 |  Luna by Virtuals LUNA | US$0,1003 | 24,68% | -8,48% | US$100.294.934 | US$4.064.874 | 1.000.000.000 LUNA |
| 310 |  Status SNT | US$0,02564 | 0,84% | 6,70% | US$100.278.422 | US$4.740.667 | 3.911.602.419 SNT |
| 311 |  Ark ARK | US$0,5416 | 2,27% | 10,24% | US$99.977.794 | US$87.134.887 | 184.604.556 ARK |
| 312 |  BORA BORA | US$0,09080 | 1,95% | -1,71% | US$99.860.527 | US$2.629.309 | 1.099.750.000 BORA |
| 313 |  ChainGPT CGPT | US$0,1336 | 0,84% | 10,27% | US$99.456.498 | US$4.018.593 | 744.165.982 CGPT |
| 314 |  Rootstock Infrastructure Framework RIF | US$0,09893 | 2,61% | 7,13% | US$98.932.121 | US$5.374.571 | 1.000.000.000 RIF |
| 315 |  Prom PROM | US$5,41 | 0,92% | -5,02% | US$98.731.370 | US$5.266.031 | 18.250.000 PROM |
| 316 |  Vulcan Forged (PYR) PYR | US$2,52 | 2,15% | 9,05% | US$98.327.191 | US$6.604.267 | 39.038.416 PYR |
| 317 |  Islamic Coin ISLM | US$0,07082 | 2,20% | 5,53% | US$97.538.639 | US$2.862.704 | 1.377.200.831 ISLM |
| 318 |  Celer Network CELR | US$0,01256 | 1,99% | 6,53% | US$97.475.964 | US$6.281.072 | 7.763.424.107 CELR |
| 319 |  Keep Network KEEP | US$0,1014 | 16,66% | -1,81% | US$96.507.127 | US$23.862,23 | 951.960.595 KEEP |
| 320 |  Velo VELO | US$0,01279 | -2,38% | 1,10% | US$94.533.383 | US$15.701.740 | 7.390.475.595 VELO |
| 321 |  Oasys OAS | US$0,03317 | -1,76% | 2,91% | US$94.273.485 | US$1.168.099 | 2.841.752.118 OAS |
| 322 |  Mines of Dalarnia DAR | US$0,1518 | -0,30% | 4,11% | US$94.240.218 | US$5.580.535 | 620.923.298 DAR |
| 323 |  EURC EURC | US$1,08 | 0,26% | -0,99% | US$94.074.385 | US$38.171.574 | 87.343.627 EURC |
| 324 |  Catizen CATI | US$0,3360 | -2,68% | -1,60% | US$94.011.887 | US$45.699.890 | 279.805.770 CATI |
| 325 |  Propy PRO | US$0,9390 | 7,01% | 4,16% | US$93.898.757 | US$3.942.755 | 100.000.000 PRO |
| 326 |  Hive HIVE | US$0,1874 | 1,14% | 2,07% | US$93.859.013 | US$2.903.392 | 500.749.243 HIVE |
| 327 |  BitMart Token BMX | US$0,2859 | -0,63% | 0,18% | US$92.723.580 | US$352.706 | 324.281.616 BMX |
| 328 |  Staked TRX STRX | US$0,1859 | -0,92% | -3,53% | US$90.388.273 | US$64.238,35 | 486.163.596 STRX |
| 329 |  Moonriver MOVR | US$9,79 | 1,05% | 3,90% | US$90.296.342 | US$4.036.935 | 9.218.979 MOVR |
| 330 |  Cyber CYBER | US$3,23 | 3,33% | 6,28% | US$90.184.924 | US$25.317.945 | 27.893.633 CYBER |
| 331 |  Casper CSPR | US$0,007251 | -0,17% | 0,59% | US$90.158.984 | US$3.862.343 | 12.434.466.722 CSPR |
| 332 |  Shentu CTK | US$0,6442 | 1,10% | 4,52% | US$89.987.832 | US$5.325.854 | 139.696.832 CTK |
| 333 |  Liquity LQTY | US$0,9544 | 1,50% | 7,05% | US$89.924.421 | US$23.771.079 | 94.224.561 LQTY |
| 334 |  Bounce Token AUCTION | US$13,51 | 2,58% | 6,65% | US$89.013.328 | US$30.968.298 | 6.590.057 AUCTION |
| 335 |  Dent DENT | US$0,0008882 | 1,26% | 5,56% | US$88.819.410 | US$4.775.184 | 100.000.000.000 DENT |
| 336 |  Velodrome Finance VELO | US$0,1019 | 0,07% | 27,87% | US$88.444.478 | US$4.640.648 | 867.918.679 VELO |
| 337 |  SuperRare RARE | US$0,1229 | -1,49% | 23,09% | US$88.281.968 | US$24.639.389 | 718.157.981 RARE |
| 338 |  Marlin POND | US$0,01091 | -0,14% | 1,21% | US$88.200.799 | US$4.282.494 | 8.087.375.977 POND |
| 339 |  Highstreet HIGH | US$1,28 | 0,66% | 4,60% | US$88.117.187 | US$11.249.407 | 68.910.908 HIGH |
| 340 |  MVL MVL | US$0,003426 | 1,77% | 1,93% | US$88.057.403 | US$4.517.693 | 25.702.958.863 MVL |
| 341 |  Huobi Token HT | US$0,5414 | -0,19% | -1,98% | US$87.833.076 | US$3.491.281 | 162.233.844 HT |
| 342 |  Dusk DUSK | US$0,1881 | 2,17% | 6,76% | US$87.822.910 | US$7.116.318 | 466.999.999 DUSK |
| 343 |  Dogelon Mars ELON | US$0,0000001600 | 6,17% | 13,76% | US$86.520.067 | US$2.533.032 | 549.652.770.159.583 ELON |
| 344 |  dKargo DKA | US$0,01991 | 2,61% | 1,30% | US$86.452.757 | US$1.058.675 | 4.342.083.333 DKA |
| 345 |  Wojak WOJAK | US$0,001244 | 4,53% | 27,77% | US$86.316.055 | US$7.313.456 | 69.404.726.737 WOJAK |
| 346 |  Spell Token SPELL | US$0,0005686 | 1,57% | 7,98% | US$85.910.069 | US$6.425.398 | 151.095.731.771 SPELL |
| 347 |  MobileCoin MOB | US$0,4302 | 8,86% | 17,57% | US$85.635.104 | US$76.162,98 | 199.037.308 MOB |
| 348 |  Kyber Network Crystal v2 KNC | US$0,4582 | 2,63% | 9,61% | US$85.331.249 | US$12.477.122 | 186.239.497 KNC |
| 349 |  Seedify.fund SFUND | US$1,35 | 2,58% | 19,06% | US$84.472.609 | US$1.155.451 | 62.531.198 SFUND |
| 350 |  MAGA TRUMP | US$1,92 | -5,56% | -48,80% | US$84.416.852 | US$15.733.575 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 7 dari total 120 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.