Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Safe SAFE | US$1,19 | 3,44% | 6,04% | US$551.289.060 | US$94.740.176 | 463.757.969 SAFE |
| 102 |  Oasis ROSE | US$0,07777 | 13,55% | 19,86% | US$549.352.312 | US$110.839.205 | 7.064.132.681 ROSE |
| 103 |  PayPal USD PYUSD | US$0,9991 | -0,07% | 0,06% | US$542.325.533 | US$18.636.701 | 542.834.237 PYUSD |
| 104 |  PAX Gold PAXG | US$2.708,59 | 1,95% | -1,54% | US$535.138.331 | US$21.764.323 | 197.571 PAXG |
| 105 |  Arkham ARKM | US$2,33 | 9,64% | 43,40% | US$524.019.625 | US$214.584.208 | 225.100.000 ARKM |
| 106 |  ZKsync ZK | US$0,1398 | 1,08% | 7,72% | US$513.640.066 | US$72.216.446 | 3.675.000.000 ZK |
| 107 |  Terra Classic LUNC | US$0,00009283 | -0,42% | 1,34% | US$506.532.880 | US$25.727.872 | 5.456.545.515.068 LUNC |
| 108 |  PancakeSwap CAKE | US$1,81 | 0,48% | 2,94% | US$504.090.374 | US$41.191.346 | 277.845.278 CAKE |
| 109 |  TrueUSD TUSD | US$0,9935 | -0,07% | 0,17% | US$492.375.497 | US$53.270.695 | 495.601.553 TUSD |
| 110 |  Synthetix SNX | US$1,50 | 0,82% | 8,02% | US$490.643.949 | US$36.597.762 | 327.769.196 SNX |
| 111 |  DeXe DEXE | US$8,43 | 1,54% | 6,19% | US$481.309.400 | US$1.348.991 | 57.103.248 DEXE |
| 112 |  Trust Wallet Token TWT | US$1,05 | 1,88% | 6,46% | US$437.726.559 | US$18.183.963 | 416.649.900 TWT |
| 113 |  Blur BLUR | US$0,2192 | -0,45% | 0,93% | US$436.424.077 | US$54.808.821 | 1.991.085.767 BLUR |
| 114 |  XDC Network XDC | US$0,02871 | 2,09% | 4,98% | US$428.740.516 | US$9.643.369 | 14.932.919.360 XDC |
| 115 |  APENFT NFT | US$0,0000004200 | -0,44% | -4,14% | US$423.606.183 | US$26.559.590 | 999.990.000.000.000 NFT |
| 116 |  IOTA IOTA | US$0,1193 | 1,35% | 7,10% | US$417.157.838 | US$8.645.977 | 3.497.433.380 IOTA |
| 117 |  Bitcoin Gold BTG | US$23,56 | 1,37% | 3,24% | US$412.677.855 | US$7.857.708 | 17.513.924 BTG |
| 118 |  Compound COMP | US$46,58 | 4,66% | 8,28% | US$411.762.297 | US$57.598.554 | 8.840.767 COMP |
| 119 |  LayerZero ZRO | US$3,67 | 4,49% | 10,49% | US$403.846.824 | US$90.736.423 | 110.000.000 ZRO |
| 120 |  Baby Doge Coin BabyDoge | - | -2,43% | 4,50% | US$392.794.327 | US$115.582.059 | 159.723.711.552.986.240 BabyDoge |
| 121 |  Livepeer LPT | US$10,96 | -0,44% | 3,71% | US$391.180.371 | US$23.901.564 | 35.698.639 LPT |
| 122 |  GMT GMT | US$0,1341 | 0,64% | 5,04% | US$390.918.340 | US$21.399.463 | 2.914.944.435 GMT |
| 123 |  Reserve Rights RSR | US$0,007402 | 10,55% | 20,71% | US$389.039.393 | US$21.655.934 | 52.559.206.228 RSR |
| 124 |  IoTeX IOTX | US$0,04021 | -1,47% | -0,40% | US$379.659.388 | US$12.827.659 | 9.441.369.060 IOTX |
| 125 |  Theta Fuel TFUEL | US$0,05549 | 0,45% | 5,87% | US$373.897.869 | US$12.927.498 | 6.737.899.538 TFUEL |
| 126 |  WOO WOO | US$0,2031 | 5,92% | 7,53% | US$373.782.713 | US$28.809.027 | 1.840.627.518 WOO |
| 127 |  Kava KAVA | US$0,3422 | -0,20% | 4,63% | US$370.591.370 | US$13.136.794 | 1.082.854.238 KAVA |
| 128 |  ZetaChain ZETA | US$0,7137 | 5,59% | 4,51% | US$369.588.463 | US$154.841.639 | 517.854.167 ZETA |
| 129 |  EthereumPoW ETHW | US$3,39 | 2,81% | 8,84% | US$365.315.018 | US$31.471.528 | 107.818.999 ETHW |
| 130 |  Celo CELO | US$0,6482 | 1,99% | 5,14% | US$359.009.310 | US$57.288.530 | 553.833.395 CELO |
| 131 |  SafePal SFP | US$0,6899 | -0,30% | 0,90% | US$336.311.141 | US$4.715.411 | 487.500.000 SFP |
| 132 |  1inch Network 1INCH | US$0,2630 | -0,05% | 6,96% | US$336.261.673 | US$33.331.351 | 1.278.380.115 1INCH |
| 133 |  WEMIX WEMIX | US$0,7798 | 0,64% | 0,56% | US$321.951.398 | US$1.362.992 | 412.867.418 WEMIX |
| 134 |  Curve DAO Token CRV | US$0,2619 | 1,22% | 3,65% | US$318.655.852 | US$63.262.817 | 1.216.829.942 CRV |
| 135 |  SPACE ID ID | US$0,4081 | 1,16% | -1,08% | US$317.294.207 | US$36.695.583 | 777.571.070 ID |
| 136 |  Holo HOT | US$0,001776 | 3,11% | 10,58% | US$309.026.333 | US$16.092.709 | 174.001.740.588 HOT |
| 137 |  Golem GLM | US$0,3090 | 0,32% | 4,34% | US$309.018.077 | US$11.307.770 | 1.000.000.000 GLM |
| 138 |  Amp AMP | US$0,003807 | 0,18% | 3,95% | US$307.281.504 | US$13.125.847 | 80.722.574.661 AMP |
| 139 |  OriginTrail TRAC | US$0,7246 | 7,32% | 33,24% | US$300.679.763 | US$2.834.604 | 414.963.782 TRAC |
| 140 |  JUST JST | US$0,02870 | -0,44% | -2,98% | US$284.104.988 | US$24.522.088 | 9.900.000.000 JST |
| 141 |  Dash DASH | US$23,50 | 0,72% | 5,88% | US$282.410.123 | US$41.388.649 | 12.016.849 DASH |
| 142 |  0x Protocol ZRX | US$0,3322 | 2,24% | 4,55% | US$281.849.553 | US$39.579.792 | 848.396.563 ZRX |
| 143 |  MX Token MX | US$2,87 | 1,20% | 3,23% | US$277.527.434 | US$32.933.377 | 96.781.834 MX |
| 144 |  Zilliqa ZIL | US$0,01451 | 0,08% | 4,51% | US$277.500.386 | US$18.545.849 | 19.130.001.621 ZIL |
| 145 |  Echelon Prime PRIME | US$7,74 | 3,85% | 9,81% | US$276.925.231 | US$8.094.538 | 35.773.841 PRIME |
| 146 |  Mask Network MASK | US$2,76 | -6,62% | -6,42% | US$276.184.898 | US$201.002.278 | 100.000.000 MASK |
| 147 |  Metis METIS | US$45,03 | 2,11% | 9,45% | US$274.749.382 | US$13.534.180 | 6.101.334 METIS |
| 148 |  Kusama KSM | US$17,29 | 0,01% | 4,24% | US$271.298.657 | US$18.061.671 | 15.689.372 KSM |
| 149 |  Siacoin SC | US$0,004666 | 1,86% | 3,45% | US$269.415.812 | US$22.560.845 | 57.740.391.700 SC |
| 150 |  Enjin Coin ENJ | US$0,1494 | 0,86% | 6,42% | US$264.081.083 | US$16.725.938 | 1.767.239.147 ENJ |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.