Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,3574 | 1,26% | 2,43% | US$262.301.944 | US$6.557.605 | 733.986.254 ELF |
| 152 |  Ravencoin RVN | US$0,01792 | 0,83% | 6,30% | US$259.338.172 | US$10.344.535 | 14.473.659.947 RVN |
| 153 |  Ankr ANKR | US$0,02581 | 0,53% | 5,80% | US$258.080.007 | US$13.944.961 | 10.000.000.000 ANKR |
| 154 |  Gas GAS | US$3,95 | 2,00% | 4,20% | US$256.536.272 | US$11.907.147 | 64.992.331 GAS |
| 155 |  Basic Attention Token BAT | US$0,1711 | 0,27% | 6,85% | US$255.978.592 | US$32.949.948 | 1.495.658.357 BAT |
| 156 |  Qtum QTUM | US$2,41 | 1,98% | 8,05% | US$252.757.760 | US$36.635.886 | 105.034.662 QTUM |
| 157 |  dYdX (ethDYDX) ETHDYDX | US$1,12 | 0,70% | 9,01% | US$245.807.195 | US$42.447.441 | 219.876.275 ETHDYDX |
| 158 |  Terra LUNA | US$0,3445 | 0,96% | 1,51% | US$244.594.421 | US$37.060.804 | 709.984.439 LUNA |
| 159 |  Biconomy BICO | US$0,2519 | -1,41% | 14,29% | US$219.512.658 | US$19.814.193 | 871.490.502 BICO |
| 160 |  Threshold T | US$0,02147 | 0,03% | 0,01% | US$214.597.603 | US$8.350.421 | 9.992.913.006 T |
| 161 |  Rocket Pool RPL | US$10,26 | 0,58% | 0,98% | US$213.709.039 | US$7.983.617 | 20.831.680 RPL |
| 162 |  SKALE SKL | US$0,03856 | 1,49% | 10,98% | US$213.569.531 | US$40.841.863 | 5.538.894.337 SKL |
| 163 |  Polymesh POLYX | US$0,2340 | 3,34% | 4,88% | US$210.945.285 | US$10.945.851 | 901.604.559 POLYX |
| 164 |  Decred DCR | US$12,55 | -1,90% | 4,66% | US$206.122.887 | US$1.354.917 | 16.429.636 DCR |
| 165 |  Flux FLUX | US$0,5476 | 2,88% | 11,22% | US$205.045.042 | US$17.697.228 | 374.420.009 FLUX |
| 166 |  UMA UMA | US$2,37 | 0,52% | -5,65% | US$203.842.652 | US$20.540.278 | 85.993.889 UMA |
| 167 |  BinaryX BNX | US$0,5408 | -1,38% | -5,40% | US$201.203.667 | US$12.695.801 | 372.074.240 BNX |
| 168 |  Solar SXP | US$0,3183 | 11,57% | 31,04% | US$198.267.249 | US$316.979.731 | 622.883.744 SXP |
| 169 |  Chia XCH | US$14,12 | 0,57% | 11,93% | US$195.517.183 | US$6.049.421 | 13.850.906 XCH |
| 170 |  SushiSwap SUSHI | US$0,7309 | 0,94% | 6,99% | US$191.317.424 | US$54.429.965 | 261.748.841 SUSHI |
| 171 |  Storj STORJ | US$0,4650 | -0,21% | 5,56% | US$185.096.049 | US$26.693.209 | 398.079.898 STORJ |
| 172 |  Yield Guild Games YGG | US$0,4733 | -2,48% | 0,22% | US$183.226.858 | US$41.624.059 | 387.161.327 YGG |
| 173 |  Illuvium ILV | US$35,62 | -0,15% | 4,60% | US$180.291.034 | US$19.112.729 | 5.061.902 ILV |
| 174 |  Harmony ONE | US$0,01263 | 0,70% | 5,96% | US$180.199.982 | US$5.574.263 | 14.262.683.400 ONE |
| 175 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01835 | -1,51% | 1,46% | US$179.307.808 | US$34.977.502 | 9.770.284.950 SUN |
| 176 |  Band Protocol BAND | US$1,16 | 0,69% | 3,24% | US$178.177.526 | US$5.009.915 | 153.036.080 BAND |
| 177 |  Frax Share FXS | US$2,05 | 7,19% | 10,22% | US$173.738.448 | US$16.900.415 | 84.625.835 FXS |
| 178 |  COTI COTI | US$0,09674 | -0,25% | 7,44% | US$173.387.149 | US$16.028.581 | 1.792.309.031 COTI |
| 179 |  Loopring LRC | US$0,1265 | 1,48% | 7,68% | US$172.949.817 | US$13.747.510 | 1.366.806.970 LRC |
| 180 |  Convex Finance CVX | US$1,74 | 2,42% | 8,97% | US$172.894.471 | US$5.852.716 | 99.414.441 CVX |
| 181 |  yearn.finance YFI | US$5.128,62 | -0,38% | 8,70% | US$172.163.170 | US$35.327.841 | 33.569 YFI |
| 182 |  Alchemy Pay ACH | US$0,02041 | 1,98% | 2,62% | US$169.941.398 | US$10.238.384 | 8.325.475.552 ACH |
| 183 |  Open Campus EDU | US$0,4943 | -0,49% | 0,61% | US$167.743.208 | US$6.397.405 | 339.343.750 EDU |
| 184 |  Ontology ONT | US$0,1825 | 0,56% | 6,54% | US$165.667.624 | US$8.083.530 | 907.697.857 ONT |
| 185 |  Centrifuge CFG | US$0,3211 | 5,97% | 12,01% | US$161.862.791 | US$1.537.121 | 504.049.101 CFG |
| 186 |  Kadena KDA | US$0,5447 | -0,75% | 2,18% | US$161.395.639 | US$6.749.385 | 296.322.279 KDA |
| 187 |  Arcblock ABT | US$1,60 | 7,47% | 8,68% | US$158.061.708 | US$2.322.112 | 98.554.305 ABT |
| 188 |  Audius AUDIO | US$0,1239 | 1,17% | 5,29% | US$157.794.166 | US$10.847.112 | 1.273.291.411 AUDIO |
| 189 |  Moonbeam GLMR | US$0,1673 | 0,87% | 8,93% | US$153.192.500 | US$8.025.378 | 915.931.212 GLMR |
| 190 |  Tellor TRB | US$56,15 | -8,62% | -3,67% | US$147.302.672 | US$78.925.276 | 2.623.147 TRB |
| 191 |  NEM XEM | US$0,01634 | -0,77% | 2,33% | US$147.030.086 | US$26.839.030 | 8.999.999.999 XEM |
| 192 |  Creditcoin CTC | US$0,3835 | -2,57% | 2,65% | US$146.924.634 | US$12.787.881 | 383.085.684 CTC |
| 193 |  Vanar Chain VANRY | US$0,08961 | 16,27% | 25,70% | US$146.100.115 | US$49.721.499 | 1.630.356.743 VANRY |
| 194 |  Chromia CHR | US$0,1728 | 1,49% | 5,35% | US$143.037.521 | US$8.033.246 | 827.699.106 CHR |
| 195 |  Maple MPL | US$32,19 | 20,09% | 49,66% | US$142.220.121 | US$12.390.416 | 4.417.986 MPL |
| 196 |  ICON ICX | US$0,1344 | 0,75% | 5,15% | US$138.424.618 | US$3.288.079 | 1.030.298.541 ICX |
| 197 |  API3 API3 | US$1,59 | 0,00% | 2,08% | US$137.646.957 | US$11.987.296 | 86.421.978 API3 |
| 198 |  Lisk LSK | US$0,8375 | 3,37% | 9,19% | US$135.770.196 | US$24.781.326 | 162.114.958 LSK |
| 199 |  Scroll SCR | US$0,7105 | -1,77% | 5,84% | US$135.001.684 | US$48.442.785 | 190.000.000 SCR |
| 200 |  VeThor Token VTHO | US$0,001600 | 1,81% | 5,91% | US$132.100.160 | US$3.920.926 | 82.576.959.301 VTHO |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.