Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.895,17 | 6,38% | 15,12% | US$28.286.926.949 | US$58.667.902 | 9.770.391 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1604 | -1,44% | -4,54% | US$14.018.886.977 | US$4.887.208 | 87.422.899.423 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$75.895,86 | 0,40% | 8,02% | US$11.157.047.685 | US$463.052.929 | 147.005 WBTC |
| 204 |  WETH WETH | US$2.889,82 | 6,34% | 14,77% | US$9.754.069.425 | US$1.327.784.573 | 3.375.318 WETH |
| 205 |  USDS USDS | US$1,00 | 0,51% | 0,52% | US$5.603.089.851 | US$18.048.533 | 5.591.637.956 USDS |
| 206 |  Wrapped Beacon ETH WBETH | US$3.050,80 | 6,33% | 15,15% | US$4.949.394.149 | US$21.714.228 | 1.622.325 WBETH |
| 207 |  Bitcoin BEP2 BTCB | US$75.931,44 | 0,38% | 8,07% | US$4.946.078.469 | US$44.995.100 | 65.139 BTCB |
| 208 |  Jito Staked SOL JITOSOL | US$225,74 | 4,86% | 16,65% | US$2.683.246.568 | US$16.462.760 | 11.886.223 JITOSOL |
| 209 |  Zeebu ZBU | US$4,75 | 2,52% | 5,11% | US$1.230.862.029 | US$7.819.076 | 258.970.840 ZBU |
| 210 |  SolvBTC SolvBTC | US$75.909,12 | 0,37% | 8,16% | US$1.161.255.471 | US$10.202.907 | 15.298 SolvBTC |
| 211 |  Marinade Staked SOL MSOL | US$241,78 | 5,01% | 16,78% | US$1.065.705.861 | US$20.214.575 | 4.407.685 MSOL |
| 212 |  Fellaz FLZ | US$2,21 | 0,58% | -3,60% | US$1.042.437.644 | US$1.537.319 | 471.874.940 FLZ |
| 213 |  Coinbase Wrapped BTC CBBTC | US$75.737,68 | 0,17% | 7,72% | US$1.024.369.312 | US$137.510.708 | 13.525 CBBTC |
| 214 |  Wrapped BNB WBNB | US$598,13 | 1,04% | 3,84% | US$946.770.047 | US$221.685.756 | 1.582.885 WBNB |
| 215 |  USD Coin Bridged USDC.e | US$0,9998 | 0,02% | -0,02% | US$928.447.554 | US$372.627.802 | 928.614.920 USDC.e |
| 216 |  Fasttoken FTN | US$2,90 | -0,17% | 7,72% | US$884.001.906 | US$258.874.250 | 304.850.250 FTN |
| 217 |  Lombard Staked BTC LBTC | US$75.428,33 | -0,14% | 7,21% | US$821.144.790 | US$557.785 | 10.886 LBTC |
| 218 |  Venus BNB vBNB | US$14,66 | 1,15% | 3,88% | US$761.985.327 | US$761.975.428 | 51.986.283 vBNB |
| 219 |  SolvBTC.BBN SolvBTC.BBN | US$75.841,11 | 0,29% | 8,07% | US$742.404.929 | US$2.479.840 | 9.789 SolvBTC.BBN |
| 220 |  Frax FRAX | US$0,9959 | 0,00% | -0,05% | US$646.765.704 | US$14.874.458 | 649.433.438 FRAX |
| 221 |  Cheelee CHEEL | US$10,99 | 2,88% | 0,12% | US$624.109.596 | US$6.185.289 | 56.799.477 CHEEL |
| 222 |  Turbo TURBO | US$0,009030 | -5,40% | 5,00% | US$589.670.427 | US$213.497.117 | 65.300.000.000 TURBO |
| 223 |  Coinbase Wrapped Staked ETH cbETH | US$3.137,13 | 6,46% | 15,33% | US$568.088.369 | US$3.077.817 | 181.086 cbETH |
| 224 |  Beldex BDX | US$0,07881 | 0,62% | 7,24% | US$526.532.735 | US$12.251.315 | 6.681.329.709 BDX |
| 225 |  Binance Staked SOL BNSOL | US$198,13 | 4,87% | 16,60% | US$471.414.288 | US$8.732.111 | 2.379.258 BNSOL |
| 226 |  Wrapped Pulse WPLS | US$0,00005265 | 1,74% | 8,18% | US$458.784.415 | US$8.445.839 | 8.714.261.199.230 WPLS |
| 227 |  Bitcoin Avalanche Bridged BTC.b | US$75.995,73 | 0,48% | 8,17% | US$432.547.473 | US$17.556.878 | 5.692 BTC.b |
| 228 |  PepeCoin PEPECOIN | US$3,47 | 36,30% | 38,48% | US$415.438.025 | US$9.209.829 | 119.837.033 PEPECOIN |
| 229 |  Baby Doge Coin 1MBABYDOGE | US$0,002461 | -2,90% | 4,65% | US$377.083.339 | US$59.854.256 | 153.207.109.892 1MBABYDOGE |
| 230 |  Lista Staked BNB slisBNB | US$611,96 | 1,19% | 4,56% | US$372.411.709 | US$1.043.390 | 608.556 slisBNB |
| 231 |  Frax Staked Ether SFRXETH | US$3.174,82 | 10,20% | 13,97% | US$370.633.221 | US$266.765 | 116.741 SFRXETH |
| 232 |  Stader ETHx ETHX | US$3.016,58 | 10,27% | 15,21% | US$361.775.605 | US$80.994,09 | 119.929 ETHX |
| 233 |  tBTC TBTC | US$75.638,37 | 0,33% | 7,84% | US$351.328.492 | US$4.995.666 | 4.645 TBTC |
| 234 |  FLEX FLEX | US$3,30 | -0,04% | 0,17% | US$325.737.713 | - | 98.664.939 FLEX |
| 235 |  Venus BTC vBTC | US$1.544,61 | 0,39% | 8,06% | US$317.936.587 | - | 205.836 vBTC |
| 236 |  Liquid Staked ETH LSETH | US$3.058,05 | 6,51% | 14,66% | US$317.470.902 | US$37.284,09 | 103.815 LSETH |
| 237 |  Chintai CHEX | US$0,3211 | 9,74% | 6,23% | US$313.031.452 | US$971.496 | 974.838.217 CHEX |
| 238 |  ether.fi Staked BTC EBTC | US$75.744,06 | 0,27% | 7,54% | US$300.075.813 | US$402.333 | 3.962 EBTC |
| 239 |  VerusCoin VRSC | US$3,78 | 1,57% | 6,96% | US$294.027.822 | US$28.918,87 | 77.734.138 VRSC |
| 240 |  Beacon ETH BETH | US$2.890,88 | 6,53% | 15,29% | US$291.901.328 | US$1.766.353 | 100.973 BETH |
| 241 |  swETH SWETH | US$3.102,11 | 6,27% | 14,88% | US$283.523.225 | US$1.639.514 | 91.397 SWETH |
| 242 |  Moo Deng (moodengsol.com) MOODENG | US$0,2792 | 25,66% | 35,56% | US$276.435.049 | US$181.929.884 | 989.971.791 MOODENG |
| 243 |  Metaplex MPLX | US$0,3521 | -9,60% | -17,97% | US$266.138.518 | US$3.599.092 | 755.813.146 MPLX |
| 244 |  BENQI Liquid Staked AVAX sAVAX | US$31,95 | 1,09% | 9,02% | US$263.589.471 | US$1.341.255 | 8.250.705 sAVAX |
| 245 |  PAAL AI PAAL | US$0,3188 | 11,65% | 43,43% | US$261.241.508 | US$4.138.078 | 819.528.083 PAAL |
| 246 |  MimbleWimbleCoin MWC | US$23,39 | -0,45% | 9,52% | US$256.519.993 | US$13.015,66 | 10.967.533 MWC |
| 247 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2548 | -3,27% | 14,56% | US$254.724.023 | US$7.203.638 | 999.798.155 BITCOIN |
| 248 |  Osaka Protocol OSAK | US$0,0000003200 | 3,14% | 12,77% | US$242.925.525 | US$517.682 | 750.869.738.630.302 OSAK |
| 249 |  Non-Playable Coin NPC | US$0,03182 | -6,09% | 8,74% | US$231.251.050 | US$6.206.847 | 7.266.419.618 NPC |
| 250 |  Cetus Protocol CETUS | US$0,3897 | 30,61% | 118,72% | US$228.094.170 | US$367.600.731 | 585.299.588 CETUS |
Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.