Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BIM BIM | US$1,13 | -0,24% | 1,06% | US$28.841.651 | US$81.940,50 | 25.455.074 BIM |
| 602 |  Bridged USDC USDbC | US$0,9975 | -0,06% | -0,26% | US$28.840.325 | US$21.911.098 | 28.914.052 USDbC |
| 603 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,57 | 1,87% | 7,43% | US$28.791.154 | US$12.859,11 | 746.511 QUICK |
| 604 |  CLV CLV | US$0,02849 | 0,58% | -0,55% | US$28.494.019 | US$5.514.888 | 1.000.000.000 CLV |
| 605 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03799 | 1,87% | 9,45% | US$28.363.625 | US$3.761.401 | 746.510.551 QUICK |
| 606 |  COMBO COMBO | US$0,3982 | -0,99% | -3,04% | US$28.289.597 | US$1.746.693 | 71.051.748 COMBO |
| 607 |  ROGin AI ROG | US$0,4219 | 1,17% | 0,44% | US$28.261.854 | US$645.123 | 66.989.874 ROG |
| 608 |  BOB (ETH) BOB | US$0,00004093 | 4,05% | 19,39% | US$28.202.897 | US$3.863.592 | 689.127.646.403 BOB |
| 609 |  Propchain PROPC | US$1,24 | 7,80% | 16,14% | US$28.189.168 | US$983.431 | 22.663.088 PROPC |
| 610 |  VAIOT VAI | US$0,08082 | 5,42% | 14,50% | US$28.125.068 | US$407.542 | 347.983.063 VAI |
| 611 |  Harvest Finance FARM | US$40,72 | -0,75% | 4,44% | US$27.974.375 | US$787.772 | 687.054 FARM |
| 612 |  Stronghold Token SHX | US$0,004789 | 4,35% | 14,73% | US$27.744.223 | US$206.108 | 5.793.905.044 SHX |
| 613 |  Electronic USD eUSD | US$0,9994 | -0,07% | -0,01% | US$27.477.050 | US$306.719 | 27.494.711 eUSD |
| 614 |  OG Fan Token OG | US$6,65 | 15,48% | 17,36% | US$27.436.056 | US$86.653.855 | 4.126.664 OG |
| 615 |  Tribal Finance TRIBL | US$0,3462 | 35,78% | 56,18% | US$27.313.423 | US$10.553,75 | 78.898.737 TRIBL |
| 616 |  Tranchess CHESS | US$0,1523 | 1,14% | 1,89% | US$27.205.467 | US$3.577.091 | 178.575.906 CHESS |
| 617 |  WAGMI Games WAGMIGAMES | US$0,00001504 | 14,94% | 49,84% | US$27.132.843 | US$840.902 | 1.804.354.666.195 WAGMIGAMES |
| 618 |  FC Barcelona Fan Token BAR | US$2,12 | 0,31% | -12,25% | US$26.955.481 | US$5.827.795 | 12.716.879 BAR |
| 619 |  BFG Token BFG | US$0,02390 | 2,64% | 5,57% | US$26.838.838 | US$3.999,66 | 1.122.808.916 BFG |
| 620 |  GT Protocol GTAI | US$0,7428 | 11,77% | 19,12% | US$26.705.346 | US$4.670.638 | 35.950.439 GTAI |
| 621 |  FUNToken FUN | US$0,002455 | -0,16% | -5,53% | US$26.623.271 | US$4.687.259 | 10.843.201.660 FUN |
| 622 |  AVA AVA | US$0,4778 | 0,48% | 5,68% | US$26.525.322 | US$467.296 | 55.511.900 AVA |
| 623 |  Polkastarter POLS | US$0,2651 | 1,05% | 4,00% | US$26.303.376 | US$578.226 | 99.209.632 POLS |
| 624 |  AVINOC AVINOC | US$0,06742 | -2,73% | -11,96% | US$26.244.346 | US$1.755,09 | 389.244.472 AVINOC |
| 625 |  XSGD XSGD | US$0,7607 | 1,05% | 0,26% | US$26.185.220 | US$131.584 | 34.424.079 XSGD |
| 626 |  Cream Finance CREAM | US$14,08 | -0,45% | -5,01% | US$26.128.735 | US$1.626.825 | 1.855.659 CREAM |
| 627 |  DEAPcoin DEP | US$0,0009249 | -7,42% | -4,72% | US$25.921.111 | US$1.007.302 | 28.026.332.268 DEP |
| 628 |  renBTC RENBTC | US$78.543,23 | 3,24% | 24,55% | US$25.913.049 | US$39,71 | 330 RENBTC |
| 629 |  AhaToken AHT | US$0,004538 | 5,32% | 4,31% | US$25.885.719 | US$1.784.569 | 5.703.998.648 AHT |
| 630 |  Fractal Bitcoin FB | US$4,68 | -0,29% | -20,13% | US$25.537.510 | US$7.897.724 | 5.462.275 FB |
| 631 |  MESSIER M87 | US$0,00002872 | 28,50% | 55,52% | US$25.416.759 | US$370.258 | 884.846.293.944 M87 |
| 632 |  ResearchCoin RSC | US$0,2668 | 9,11% | 22,54% | US$25.405.502 | US$102.633 | 95.213.466 RSC |
| 633 |  AXEL AXEL | US$0,08933 | 1,80% | 2,83% | US$25.289.397 | US$1.962,76 | 283.102.718 AXEL |
| 634 |  Sovryn SOV | US$0,3967 | -0,90% | 0,43% | US$25.274.793 | US$25.197,62 | 63.705.483 SOV |
| 635 |  Law Blocks (AI) LBT | US$0,1031 | 0,07% | 0,24% | US$25.267.343 | US$82.580,44 | 244.997.988 LBT |
| 636 |  VIDT DAO VIDT | US$0,02973 | 2,96% | 14,03% | US$25.045.439 | US$7.443.658 | 842.320.913 VIDT |
| 637 |  PlayDapp PDA | US$0,04159 | 2,24% | 1,23% | US$25.030.333 | US$4.178.090 | 601.810.482 PDA |
| 638 |  xMoney UTK | US$0,03554 | 4,05% | 5,52% | US$25.023.345 | US$2.834.957 | 704.112.145 UTK |
| 639 |  Orderly Network ORDER | US$0,1249 | -3,66% | 12,39% | US$25.022.675 | US$14.965.832 | 200.347.274 ORDER |
| 640 |  Shapeshift FOX Token FOX | US$0,06550 | -8,64% | 26,22% | US$24.704.014 | US$2.476.971 | 377.154.162 FOX |
| 641 |  Partisia Blockchain MPC | US$0,09945 | 4,65% | 4,16% | US$24.555.936 | US$248.106 | 246.927.907 MPC |
| 642 |  Moon Tropica CAH | US$10,97 | 6,04% | 11,58% | US$24.541.772 | US$197.232 | 2.236.269 CAH |
| 643 |  Swarm BZZ | US$0,4665 | -7,93% | 12,17% | US$24.537.277 | US$5.571.231 | 52.600.661 BZZ |
| 644 |  Neon EVM NEON | US$0,4245 | 4,50% | 8,05% | US$24.473.843 | US$1.915.169 | 57.651.000 NEON |
| 645 |  AdEx ADX | US$0,1694 | 0,20% | 2,43% | US$24.394.629 | US$11.681.589 | 144.046.027 ADX |
| 646 |  Wing Finance WING | US$5,20 | -2,37% | 5,83% | US$24.332.669 | US$2.962.493 | 4.678.630 WING |
| 647 |  Dora Factory DORA | US$0,04499 | 6,65% | -9,43% | US$24.172.289 | US$514.723 | 537.277.116 DORA |
| 648 |  Coreum COREUM | US$0,06259 | 2,09% | 0,53% | US$24.085.271 | US$71.073,74 | 384.792.048 COREUM |
| 649 |  Altura ALU | US$0,02432 | 2,21% | 24,90% | US$24.073.859 | US$9.343.651 | 990.000.000 ALU |
| 650 |  BurgerCities BURGER | US$0,4013 | 0,98% | 2,46% | US$24.019.773 | US$3.586.449 | 59.860.978 BURGER |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.