Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ELYSIA EL | US$0,004166 | 2,78% | -1,80% | US$18.683.003 | US$526.145 | 4.484.841.624 EL |
| 702 |  SquidGrow SQGROW | US$0,01934 | 1,78% | 6,19% | US$18.620.291 | US$276.483 | 963.023.698 SQGROW |
| 703 |  Dero DERO | US$1,30 | 9,83% | 1,98% | US$18.561.857 | US$8.371,89 | 14.312.916 DERO |
| 704 |  Rally RLY | US$0,003537 | 2,48% | 5,39% | US$18.483.775 | US$2.098.716 | 5.226.529.253 RLY |
| 705 |  Oho OHO | US$0,0007594 | 0,24% | 7,57% | US$18.319.346 | US$66.808,53 | 24.123.896.382 OHO |
| 706 |  Rupiah Token IDRT | US$0,00006291 | -0,05% | -0,46% | US$18.313.794 | US$17.441,80 | 291.132.793.120 IDRT |
| 707 |  Tarot TAROT | US$0,2793 | 4,36% | 14,17% | US$18.146.719 | US$275.988 | 64.977.444 TAROT |
| 708 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,71 | 3,98% | -2,47% | US$18.082.919 | US$2.319.356 | 10.578.424 BFIC |
| 709 |  Prosper PROS | US$0,5186 | 2,87% | 20,57% | US$17.954.353 | US$9.845.932 | 34.617.930 PROS |
| 710 |  SpaceN SN | US$0,4480 | 0,39% | 8,13% | US$17.925.277 | US$8.864,49 | 40.010.000 SN |
| 711 |  Counterparty XCP | US$6,91 | -11,10% | -10,22% | US$17.917.568 | US$994,03 | 2.592.036 XCP |
| 712 |  Alpine F1 Team Fan Token ALPINE | US$1,57 | 1,71% | 3,63% | US$17.874.649 | US$5.816.348 | 11.360.000 ALPINE |
| 713 |  Quantum Resistant Ledger QRL | US$0,2605 | -17,59% | 42,22% | US$17.699.378 | US$129.317 | 67.937.170 QRL |
| 714 |  PIVX PIVX | US$0,2007 | 0,50% | 5,91% | US$17.620.542 | US$2.183.418 | 87.791.943 PIVX |
| 715 |  Firo FIRO | US$1,23 | -0,93% | 2,47% | US$17.593.281 | US$901.531 | 14.319.656 FIRO |
| 716 |  Kaon AKRO | US$0,003897 | -1,12% | -4,65% | US$17.285.961 | US$4.789.907 | 4.436.209.630 AKRO |
| 717 |  LumiWave LWA | US$0,02235 | 2,53% | 1,37% | US$17.210.468 | US$888.429 | 770.075.466 LWA |
| 718 |  Impossible Finance Launchpad IDIA | US$0,02526 | 1,18% | 10,25% | US$17.176.268 | US$4.873,66 | 680.000.000 IDIA |
| 719 |  Gifto GFT | US$0,01656 | -2,40% | 2,58% | US$17.175.817 | US$2.044.670 | 1.037.167.539 GFT |
| 720 |  Klever KLV | US$0,001934 | 2,66% | 2,68% | US$17.174.050 | US$712.401 | 8.880.780.407 KLV |
| 721 |  Tectonic TONIC | US$0,00000007000 | 3,00% | 15,62% | US$17.056.747 | US$105.042 | 247.733.879.909.099 TONIC |
| 722 |  Diamond DMD | US$4,41 | 3,62% | 14,27% | US$16.917.836 | US$49.229,89 | 3.837.744 DMD |
| 723 |  BIDR BIDR | US$0,00006033 | 0,00% | -1,19% | US$16.746.826 | - | 277.566.300.089 BIDR |
| 724 |  HyperGPT HGPT | US$0,02756 | -2,21% | 3,23% | US$16.713.720 | US$1.206.722 | 606.496.190 HGPT |
| 725 |  Aura Finance AURA | US$0,2941 | 0,82% | 4,67% | US$16.710.187 | US$84.142,23 | 56.816.614 AURA |
| 726 |  Guild of Guardians GOG | US$0,02544 | -4,32% | 5,60% | US$16.668.261 | US$443.303 | 655.134.001 GOG |
| 727 |  Manchester City Fan Token CITY | US$2,11 | 0,20% | -1,07% | US$16.435.550 | US$2.502.512 | 7.772.301 CITY |
| 728 |  MonaCoin MONA | US$0,2481 | 0,46% | -9,15% | US$16.305.965 | US$148.604 | 65.729.675 MONA |
| 729 |  UNS TOKEN UNS | US$0,1542 | -0,04% | 7,07% | US$16.280.359 | US$1.373,31 | 105.604.200 UNS |
| 730 |  Mango MNGO | US$0,01625 | 0,34% | 0,07% | US$16.246.364 | US$158.798 | 1.000.000.000 MNGO |
| 731 |  Defigram DFG | US$1,62 | 2,30% | -0,74% | US$16.165.427 | US$2.838,15 | 10.000.000 DFG |
| 732 |  Diamond Launch DLC | US$0,1671 | 0,41% | 8,07% | US$16.072.488 | US$114.035 | 96.203.056 DLC |
| 733 |  Ellipsis EPS | US$0,02215 | 1,27% | -2,16% | US$16.031.495 | US$546,80 | 723.701.572 EPS |
| 734 |  DMAIL Network DMAIL | US$0,2344 | -7,34% | -13,59% | US$15.913.473 | US$32.594.248 | 67.883.747 DMAIL |
| 735 |  CateCoin CATE | US$0,0000002700 | 2,67% | -10,18% | US$15.720.306 | US$177.428 | 57.273.090.946.281 CATE |
| 736 |  Ancient8 A8 | US$0,07291 | -3,05% | 4,52% | US$15.529.724 | US$1.526.963 | 213.000.000 A8 |
| 737 |  Inverse Finance INV | US$25,68 | 6,23% | 11,63% | US$15.220.851 | US$468.875 | 592.743 INV |
| 738 |  Tornado Cash TORN | US$2,85 | 12,04% | 29,05% | US$14.994.443 | US$91.862,27 | 5.262.345 TORN |
| 739 |  Blocksquare Token BST | US$0,2890 | 9,18% | 31,67% | US$14.892.239 | US$248.476 | 51.530.240 BST |
| 740 |  Morpheus.Network MNW | US$0,3141 | 1,64% | 11,75% | US$14.819.771 | US$34.227,55 | 47.180.014 MNW |
| 741 |  Nine Chronicles WNCG | US$0,03851 | 3,25% | -0,64% | US$14.805.166 | US$470.960 | 384.460.986 WNCG |
| 742 |  Memes AI MemesAI | US$0,01457 | 30,34% | -10,78% | US$14.569.972 | US$5.201.135 | 999.971.049 MemesAI |
| 743 |  Polytrade TRADE | US$0,3825 | -8,29% | 2,64% | US$14.525.883 | US$553.885 | 37.976.064 TRADE |
| 744 |  Creta World CRETA | US$0,009859 | 2,07% | 7,27% | US$14.456.272 | US$375.572 | 1.466.307.454 CRETA |
| 745 |  Moonchain MXC | US$0,005423 | 5,19% | -2,29% | US$14.451.583 | US$2.239.758 | 2.664.965.800 MXC |
| 746 |  Cellframe CELL | US$0,5037 | 9,39% | 1,40% | US$14.404.202 | US$1.367.019 | 28.599.168 CELL |
| 747 |  Synesis One SNS | US$0,03149 | 2,93% | -0,87% | US$14.367.001 | US$872.233 | 456.252.758 SNS |
| 748 |  Dacxi DACXI | US$0,001595 | 19,04% | 46,54% | US$14.354.992 | US$32.954,66 | 9.000.000.000 DACXI |
| 749 |  Atlas Navi NAVI | US$0,1396 | 17,97% | 14,18% | US$14.335.841 | US$335.278 | 102.666.307 NAVI |
| 750 |  SwissCheese SWCH | US$0,3732 | 4,78% | -4,71% | US$14.273.843 | US$964.042 | 38.248.822 SWCH |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.