Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bifrost BNC | US$0,1843 | -0,48% | -1,83% | US$7.042.171 | US$687.116 | 38.200.179 BNC |
| 952 |  KILT Protocol KILT | US$0,1414 | 6,38% | 5,36% | US$6.988.455 | US$392.381 | 49.420.140 KILT |
| 953 |  BytomDAO BTM | US$0,004248 | 1,77% | 5,42% | US$6.968.312 | US$60.143,78 | 1.640.515.592 BTM |
| 954 |  UniBot UNIBOT | US$6,96 | 3,18% | 9,20% | US$6.963.901 | US$1.569.509 | 1.000.000 UNIBOT |
| 955 |  ISKRA Token ISK | US$0,02016 | -1,29% | -0,29% | US$6.916.851 | US$33.485,01 | 343.149.029 ISK |
| 956 |  Keep3rV1 KP3R | US$16,24 | -5,99% | -39,87% | US$6.905.450 | US$2.311.433 | 425.178 KP3R |
| 957 |  PLAYA3ULL GAMES 3ULL | US$0,001453 | -1,95% | 16,26% | US$6.862.140 | US$753.362 | 4.723.235.871 3ULL |
| 958 |  LRT Squared LRT2 | US$2.028,58 | 10,69% | 15,96% | US$6.847.779 | US$40.086,89 | 3.376 LRT2 |
| 959 |  Bad Idea AI BAD | US$0,00000001000 | 4,56% | 0,34% | US$6.841.358 | US$983.853 | 523.935.084.946.765 BAD |
| 960 |  OVR OVR | US$0,1339 | 0,68% | -11,27% | US$6.829.166 | US$393.774 | 50.994.674 OVR |
| 961 |  NDC NDC | US$0,9272 | -10,99% | -5,38% | US$6.821.538 | US$94.890,47 | 7.357.001 NDC |
| 962 |  Poolz Finance POOLX | US$1,33 | 0,67% | -5,30% | US$6.805.257 | US$372.816 | 5.098.752 POOLX |
| 963 |  Fei USD FEI | US$0,9800 | 0,65% | 0,45% | US$6.751.398 | US$228.862 | 6.889.476 FEI |
| 964 |  Project WITH WIKEN | US$0,006457 | 2,20% | -3,49% | US$6.740.271 | US$53.860,52 | 1.043.883.098 WIKEN |
| 965 |  QuadrantProtocol EQUAD | US$0,006705 | 2,25% | -0,78% | US$6.705.227 | US$79,65 | 1.000.000.000 EQUAD |
| 966 |  littlemanyu MANYU | US$0,006707 | -26,90% | 6,07% | US$6.702.632 | US$2.325.015 | 999.317.907 MANYU |
| 967 |  Beam BEAM | US$0,04444 | 6,24% | 15,49% | US$6.700.130 | US$215.287 | 150.753.560 BEAM |
| 968 |  MEVerse MEV | US$0,003874 | 2,86% | 0,74% | US$6.688.335 | US$379.387 | 1.726.645.036 MEV |
| 969 |  ABBC Coin ABBC | US$0,005457 | -3,17% | -6,16% | US$6.675.658 | US$33.424,27 | 1.223.225.168 ABBC |
| 970 |  FNCY FNCY | US$0,006281 | -10,29% | 1,74% | US$6.656.405 | US$4.912,44 | 1.059.739.868 FNCY |
| 971 |  Venus DAI vDAI | US$0,02423 | 0,04% | 0,26% | US$6.653.329 | - | 274.537.625 vDAI |
| 972 |  fanC FANC | US$0,007020 | 1,50% | -1,83% | US$6.642.196 | US$154.520 | 946.147.667 FANC |
| 973 |  EverValue Coin EVA | US$0,4618 | 0,49% | 8,39% | US$6.635.035 | US$45.781,26 | 14.368.698 EVA |
| 974 |  3space Art PACE | US$0,09602 | -4,94% | 5,23% | US$6.540.405 | US$90.125,70 | 68.116.043 PACE |
| 975 |  Unibright UBT | US$0,04340 | -3,64% | 18,94% | US$6.510.174 | US$8.296,28 | 149.999.999 UBT |
| 976 |  Big Data Protocol BDP | US$0,1242 | 8,97% | 10,78% | US$6.494.916 | US$158.924 | 52.278.856 BDP |
| 977 |  AmonD AMON | US$0,0009044 | 13,09% | 1,29% | US$6.490.248 | US$443,55 | 7.176.499.999 AMON |
| 978 |  Fuse FUSE | US$0,02946 | 3,95% | -1,44% | US$6.477.855 | US$969.146 | 219.882.167 FUSE |
| 979 |  MASQ MASQ | US$0,1884 | 17,47% | 12,19% | US$6.476.251 | US$13.431,89 | 34.379.475 MASQ |
| 980 |  Stride Staked ATOM stATOM | US$6,53 | -0,09% | 7,25% | US$6.445.436 | US$51.024,14 | 987.299 stATOM |
| 981 |  Emirex Token EMRX | US$0,2351 | -0,04% | 0,18% | US$6.407.933 | US$43.219,97 | 27.258.765 EMRX |
| 982 |  Numogram GNON | US$0,006406 | 43,99% | 14,90% | US$6.405.924 | US$5.724.939 | 1.000.000.000 GNON |
| 983 |  IMPT IMPT | US$0,004787 | 5,26% | 8,01% | US$6.388.110 | US$631.639 | 1.334.367.597 IMPT |
| 984 |  Shina Inu SHI | US$0,0000005200 | 8,64% | 28,93% | US$6.367.387 | US$43.870,82 | 12.215.422.502.184 SHI |
| 985 |  Open Custody Protocol OPEN | US$0,007012 | -0,73% | -1,08% | US$6.330.283 | US$739.912 | 902.715.419 OPEN |
| 986 |  Carbon browser CSIX | US$0,01588 | 0,04% | 13,86% | US$6.298.392 | US$1.259.497 | 396.585.068 CSIX |
| 987 |  Ctomorrow Platform CTP | US$0,003860 | -0,10% | 1,05% | US$6.294.186 | US$207.492 | 1.630.612.955 CTP |
| 988 |  RIBBIT RBT | US$0,00001517 | -7,91% | 27,14% | US$6.178.462 | US$331.118 | 407.187.030.849 RBT |
| 989 |  Origin Dollar OUSD | US$0,9972 | -0,05% | -0,05% | US$6.162.684 | US$14.058,80 | 6.179.742 OUSD |
| 990 |  Indigo Protocol INDY | US$1,19 | 26,14% | 55,06% | US$6.146.829 | US$100.200 | 5.144.893 INDY |
| 991 |  imgnAI IMGNAI | US$0,007883 | -2,93% | 3,91% | US$6.123.886 | US$914.285 | 776.833.333 IMGNAI |
| 992 |  UBXS Token UBXS | US$0,1071 | 10,80% | 15,00% | US$6.119.265 | US$207.966 | 57.155.070 UBXS |
| 993 |  Stake DAO SDT | US$0,2551 | 3,03% | 7,08% | US$6.096.288 | US$985,33 | 23.896.735 SDT |
| 994 |  Karura KAR | US$0,05289 | -1,99% | 3,18% | US$6.082.233 | US$75.578,12 | 114.999.994 KAR |
| 995 |  Trabzonspor Fan Token TRA | US$0,8087 | 0,06% | -6,44% | US$6.023.889 | US$338.669 | 7.448.575 TRA |
| 996 |  Venus LTC vLTC | US$1,45 | 0,71% | 3,36% | US$6.012.360 | - | 4.142.378 vLTC |
| 997 |  AIPAD AIPAD | US$0,05275 | 6,43% | 31,22% | US$6.009.418 | US$283.297 | 113.928.862 AIPAD |
| 998 |  Rainbow Token RBW | US$0,03054 | -0,03% | 0,19% | US$6.004.352 | - | 196.625.256 RBW |
| 999 |  EPIK Prime EPIK | US$0,005142 | 4,23% | 30,41% | US$6.003.370 | US$171.968 | 1.167.451.923 EPIK |
| 1000 |  Adappter Token ADP | US$0,001675 | -0,84% | -3,54% | US$5.996.243 | US$301.875 | 3.580.338.586 ADP |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.