Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Torum XTM | US$0,02129 | 0,17% | -7,60% | US$4.132.506 | US$168.960 | 194.096.317 XTM |
| 1102 |  Magic Square SQR | US$0,03864 | -5,64% | -12,54% | US$4.126.553 | US$94.770,76 | 106.806.678 SQR |
| 1103 |  XDB CHAIN XDB | US$0,0002396 | -3,64% | -2,01% | US$4.121.112 | US$808.657 | 17.197.670.082 XDB |
| 1104 |  GoChain GO | US$0,003185 | -13,79% | -3,64% | US$4.096.164 | US$938,18 | 1.286.268.640 GO |
| 1105 |  Chainbing CBG | US$0,1237 | 0,97% | 4,77% | US$4.083.496 | - | 33.000.000 CBG |
| 1106 |  Pip PIP | US$0,02505 | -3,69% | -17,44% | US$4.067.216 | US$150.693 | 162.333.223 PIP |
| 1107 |  PureFi Protocol UFI | US$0,06912 | -3,88% | 16,37% | US$4.038.127 | US$54.631,54 | 58.422.831 UFI |
| 1108 |  Blocery BLY | US$0,004443 | 3,20% | -2,18% | US$4.038.013 | US$110.668 | 908.833.329 BLY |
| 1109 |  Ternoa CAPS | US$0,003120 | -12,97% | 47,52% | US$4.015.304 | US$663.647 | 1.287.030.207 CAPS |
| 1110 |  JetTon Games JETTON | US$0,5229 | 2,33% | -5,81% | US$4.008.832 | US$178.227 | 7.666.502 JETTON |
| 1111 |  MAHA.xyz MAHA | US$0,9055 | 5,41% | -12,51% | US$3.976.336 | US$241.273 | 4.391.496 MAHA |
| 1112 |  Wrapped POKT WPOKT | US$0,04274 | -1,39% | -4,26% | US$3.975.236 | US$98.705,17 | 93.002.809 WPOKT |
| 1113 |  BOSagora BOA | US$0,01276 | 1,32% | -0,99% | US$3.970.263 | US$151.749 | 311.113.394 BOA |
| 1114 |  Vabble VAB | US$0,004758 | 17,33% | 26,13% | US$3.963.010 | US$18.659,09 | 833.000.000 VAB |
| 1115 |  Bepro BEPRO | US$0,0003931 | 8,18% | 1,32% | US$3.931.240 | US$36.333,42 | 10.000.000.000 BEPRO |
| 1116 |  NFTX NFTX | US$24,86 | 6,18% | -0,95% | US$3.931.176 | US$626,94 | 158.101 NFTX |
| 1117 |  PKT PKT | US$0,0009255 | 1,86% | 0,77% | US$3.929.252 | US$7.091,18 | 4.245.392.097 PKT |
| 1118 |  TriumphX TRIX | US$0,0007597 | 0,42% | 8,15% | US$3.891.060 | - | 5.122.191.387 TRIX |
| 1119 |  Oxbull.tech OXB | US$0,5046 | 1,96% | -1,20% | US$3.844.696 | US$3.190,14 | 7.618.607 OXB |
| 1120 |  Zynecoin ZYN | US$0,09164 | -0,13% | -19,43% | US$3.839.976 | US$401.402 | 41.903.029 ZYN |
| 1121 |  Vertcoin VTC | US$0,05413 | -4,65% | 3,33% | US$3.824.404 | US$23.807,27 | 70.651.897 VTC |
| 1122 |  Ellipsis EPX | US$0,00005029 | 31,81% | 4,80% | US$3.815.094 | US$1.272.409 | 75.866.227.874 EPX |
| 1123 |  OpenOcean OOE | US$0,007526 | 1,45% | 3,93% | US$3.796.460 | US$171.782 | 504.425.832 OOE |
| 1124 |  Portugal National Team Fan Token POR | US$0,8284 | 0,92% | 1,49% | US$3.782.482 | US$167.409 | 4.566.058 POR |
| 1125 |  ABDS Token ABDS | US$1,24 | 8,99% | 20,93% | US$3.769.303 | US$1.437.954 | 3.049.500 ABDS |
| 1126 |  WOM Protocol WOM | US$0,01963 | 4,49% | -0,92% | US$3.690.263 | US$68.659,99 | 188.000.000 WOM |
| 1127 |  TENT TENT | US$0,09536 | 4,91% | 13,36% | US$3.687.252 | - | 38.664.688 TENT |
| 1128 |  RigoBlock GRG | US$1,36 | -16,18% | -4,49% | US$3.682.202 | US$391,44 | 2.701.063 GRG |
| 1129 |  OEC BTC BTCK | US$53.651,38 | 0,37% | 1,47% | US$3.651.008 | - | 68 BTCK |
| 1130 |  VGX Token VGX | US$0,01057 | -2,21% | -7,37% | US$3.621.086 | US$545.083 | 342.690.851 VGX |
| 1131 |  Bostrom BOOT | US$0,00000001000 | 0,30% | 3,09% | US$3.614.911 | US$166,23 | 591.488.205.723.898 BOOT |
| 1132 |  GALAXIA GXA | US$0,001431 | 0,68% | -1,66% | US$3.601.280 | US$1.866,40 | 2.516.376.928 GXA |
| 1133 |  Rai Reflex Index RAI | US$3,05 | 0,56% | 1,61% | US$3.571.475 | US$36.471,39 | 1.169.682 RAI |
| 1134 |  UX Chain UX | US$0,0008923 | 2,10% | 9,55% | US$3.554.891 | US$71.960,60 | 3.984.164.930 UX |
| 1135 |  Bytecoin BCN | US$0,00001930 | -2,35% | -11,43% | US$3.551.818 | US$1.098,02 | 184.066.828.814 BCN |
| 1136 |  Wownero WOW | US$0,05366 | 1,41% | 14,36% | US$3.549.137 | US$7.094,10 | 66.139.439 WOW |
| 1137 |  UnMarshal MARSH | US$0,05514 | 2,58% | 6,85% | US$3.539.099 | US$404.794 | 64.183.060 MARSH |
| 1138 |  DeFi Land DFL | US$0,0004882 | 0,48% | -10,44% | US$3.484.167 | US$9.102,84 | 7.137.303.616 DFL |
| 1139 |  NuriTopia NBLU | US$0,003061 | 5,17% | -1,54% | US$3.465.159 | US$101.499 | 1.132.206.200 NBLU |
| 1140 |  Geojam Token JAM | US$0,0005199 | 11,41% | 11,06% | US$3.437.317 | US$105.814 | 6.611.714.250 JAM |
| 1141 |  Wrapped Alvey Chain WALV | US$0,01073 | -17,23% | 41,50% | US$3.434.249 | US$353.974 | 320.000.000 WALV |
| 1142 |  ShibaDoge SHIBDOGE | - | 7,14% | 7,14% | US$3.418.867 | US$141.832 | 113.962.246.017.762.606.448.640 SHIBDOGE |
| 1143 |  BASE BASE | US$0,000003650 | -2,56% | 114,75% | US$3.394.015 | US$133.898 | 929.459.163.372 BASE |
| 1144 |  Darwinia Network RING | US$0,001967 | 3,34% | 13,23% | US$3.391.169 | US$65.351,77 | 1.723.932.529 RING |
| 1145 |  GameSwift GSWIFT | US$0,05404 | 5,06% | 4,81% | US$3.384.230 | US$176.466 | 62.621.513 GSWIFT |
| 1146 |  Muse MUSE | US$6,59 | 11,96% | 4,46% | US$3.352.574 | US$180.708 | 508.554 MUSE |
| 1147 |  Permission Coin ASK | US$0,0002065 | 57,70% | -52,48% | US$3.338.321 | US$2.945,23 | 16.166.619.298 ASK |
| 1148 |  Peanut PEANUT | US$0,000008080 | -22,78% | 0,00% | US$3.309.941 | US$3.331.949 | 409.456.941.721 PEANUT |
| 1149 |  WeSendit WSI | US$0,007389 | -7,77% | 2,50% | US$3.305.539 | US$446.308 | 447.367.694 WSI |
| 1150 |  Augur REP | US$0,2994 | 6,14% | 11,07% | US$3.293.526 | US$192.830 | 11.000.000 REP |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.