Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Djed DJED | US$0,9997 | -0,50% | 1,03% | US$3.292.476 | US$178.859 | 3.293.404 DJED |
| 1152 |  TABOO TOKEN TABOO | US$0,0003362 | -2,21% | -5,02% | US$3.288.718 | US$14.940,01 | 9.782.678.080 TABOO |
| 1153 |  PLANET PLANET | US$0,000003860 | -1,81% | 2,97% | US$3.287.234 | US$122.127 | 851.450.035.658 PLANET |
| 1154 |  Sylo SYLO | US$0,0005669 | 0,23% | -6,90% | US$3.280.303 | US$341.654 | 5.786.355.808 SYLO |
| 1155 |  Neighbourhoods NHT | US$0,0004112 | -0,17% | 1,04% | US$3.278.655 | US$49.474,27 | 7.972.813.374 NHT |
| 1156 |  Presearch PRE | US$0,008260 | 1,61% | -4,44% | US$3.275.886 | US$21.457,15 | 396.578.435 PRE |
| 1157 |  Civilization CIV | US$0,01092 | 12,25% | 4,41% | US$3.275.585 | US$2.980,44 | 300.000.000 CIV |
| 1158 |  King DAG KDAG | US$0,06012 | -0,03% | 0,19% | US$3.273.819 | - | 54.451.545 KDAG |
| 1159 |  BitForex Token BF | US$0,0007595 | 0,41% | 8,13% | US$3.257.628 | - | 4.289.073.705 BF |
| 1160 |  EML Protocol EML | US$0,08150 | 0,31% | -11,83% | US$3.239.420 | US$144.980 | 39.745.310 EML |
| 1161 |  Etherisc DIP Token DIP | US$0,01350 | 12,09% | 14,92% | US$3.237.637 | US$9.229,40 | 239.742.108 DIP |
| 1162 |  Ferro FER | US$0,003471 | 10,39% | 16,26% | US$3.236.956 | US$22.384,80 | 932.530.341 FER |
| 1163 |  SunContract SNC | US$0,04248 | 3,77% | 0,67% | US$3.224.731 | US$236.786 | 75.906.502 SNC |
| 1164 |  Orbit Chain ORC | US$0,004939 | -0,52% | 12,11% | US$3.222.488 | US$124.299 | 652.412.698 ORC |
| 1165 |  Ferrum Network FRM | US$0,01195 | -7,69% | -12,88% | US$3.222.081 | US$281.143 | 269.583.135 FRM |
| 1166 |  Prime Numbers Labs Ecosystem PRNT | US$0,7906 | 16,96% | 5,72% | US$3.204.737 | US$4.415,47 | 4.053.657 PRNT |
| 1167 |  SUNCAT SUNCAT | US$0,003184 | 11,71% | -1,54% | US$3.184.250 | US$3.309.315 | 1.000.000.000 SUNCAT |
| 1168 |  Circuits of Value COVAL | US$0,001779 | -6,40% | 1,33% | US$3.174.762 | US$24.960,39 | 1.784.838.484 COVAL |
| 1169 |  Penpie PNP | US$2,08 | 1,93% | 10,70% | US$3.133.639 | US$39.985,89 | 1.505.920 PNP |
| 1170 |  Mancium MANC | US$0,3133 | 1,20% | 41,38% | US$3.132.747 | US$13,95 | 10.000.000 MANC |
| 1171 |  ForTube FOR | US$0,003911 | 1,19% | 18,57% | US$3.108.878 | US$225.273 | 795.000.000 FOR |
| 1172 |  ADAMANT Messenger ADM | US$0,02798 | 0,52% | 0,08% | US$3.088.563 | US$201.493 | 110.370.831 ADM |
| 1173 |  Minted MTD | US$0,01667 | 6,32% | 14,65% | US$3.086.647 | US$7.798,38 | 185.207.721 MTD |
| 1174 |  ASTA ASTA | US$0,001468 | -0,04% | 0,17% | US$3.081.978 | US$10,01 | 2.099.999.990 ASTA |
| 1175 |  PRIZM PZM | US$0,0007503 | -2,51% | 2,58% | US$3.074.902 | US$5.857,63 | 4.098.169.273 PZM |
| 1176 |  Rejuve.AI RJV | US$0,01163 | 1,70% | 8,81% | US$3.068.404 | US$769.293 | 263.914.966 RJV |
| 1177 |  milestoneBased MILE | US$0,05407 | -0,03% | 0,25% | US$3.057.980 | US$5,40 | 56.555.784 MILE |
| 1178 |  Feathercoin FTC | US$0,01291 | 6,70% | 22,57% | US$3.055.457 | US$3.927,96 | 236.600.238 FTC |
| 1179 |  CumRocket CUMMIES | US$0,002309 | -10,75% | -1,45% | US$3.048.668 | US$386.810 | 1.320.428.309 CUMMIES |
| 1180 |  Kylin KYL | US$0,01124 | 3,72% | 8,74% | US$3.037.025 | - | 270.259.840 KYL |
| 1181 |  Signum SIGNA | US$0,001425 | 1,38% | 6,54% | US$3.035.768 | US$3.614,40 | 2.129.891.582 SIGNA |
| 1182 |  Covalent CQT | US$0,003532 | 4,75% | -2,05% | US$3.023.898 | US$28.718,87 | 856.175.826 CQT |
| 1183 |  Etherland ELAND | US$0,07817 | 8,19% | 11,12% | US$3.023.255 | US$38.606,91 | 38.676.985 ELAND |
| 1184 |  Footballcoin (XFC) XFC | US$0,008027 | 0,38% | -0,67% | US$3.007.375 | US$27.609,08 | 374.660.526 XFC |
| 1185 |  Fusion FSN | US$0,03896 | 0,02% | -15,86% | US$3.007.215 | US$94.048,33 | 77.177.819 FSN |
| 1186 |  VestChain VEST | US$0,0007595 | 0,41% | 8,13% | US$2.997.020 | - | 3.945.951.381 VEST |
| 1187 |  Astrafer ASTRAFER | US$0,01910 | -18,37% | -15,81% | US$2.987.062 | US$151,78 | 156.417.090 ASTRAFER |
| 1188 |  VNX Euro VEUR | US$1,08 | 0,52% | -0,46% | US$2.985.572 | US$56.815,31 | 2.763.033 VEUR |
| 1189 |  REV3AL REV3L | US$0,008117 | 2,09% | -11,40% | US$2.970.553 | US$72.549,45 | 365.950.750 REV3L |
| 1190 |  Ignis IGNIS | US$0,003876 | 0,02% | -13,49% | US$2.950.334 | US$132,94 | 761.143.950 IGNIS |
| 1191 |  Sharpe AI SAI | US$0,02636 | 7,20% | 6,74% | US$2.947.522 | US$776.187 | 111.821.649 SAI |
| 1192 |  YOM YOM | US$0,02837 | 1,09% | 8,85% | US$2.947.316 | US$10.754,59 | 103.899.006 YOM |
| 1193 |  Ispolink ISP | US$0,001069 | 5,47% | 11,58% | US$2.946.260 | US$378.310 | 2.756.425.785 ISP |
| 1194 |  Konnect KCT | US$0,001322 | -3,43% | -2,02% | US$2.929.849 | US$100.559 | 2.217.000.010 KCT |
| 1195 |  GensoKishi Metaverse MV | US$0,007328 | 0,56% | -4,63% | US$2.929.130 | US$796.831 | 399.737.602 MV |
| 1196 |  PornRocket PORNROCKET | US$0,00000001000 | 1,29% | 4,04% | US$2.916.509 | US$111,25 | 383.155.660.120.339 PORNROCKET |
| 1197 |  Toro Inoue TORO | US$0,002903 | 2,05% | -74,56% | US$2.903.156 | US$74.809,52 | 999.999.248 TORO |
| 1198 |  ShareToken SHR | US$0,001221 | -5,62% | -0,18% | US$2.893.866 | US$55.035,81 | 2.370.272.782 SHR |
| 1199 |  Orbofi AI OBI | US$0,006923 | 4,14% | 2,64% | US$2.866.309 | US$213.369 | 414.000.000 OBI |
| 1200 |  Medieval Empires MEE | US$0,005089 | -6,97% | 0,99% | US$2.847.028 | US$288.602 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.