Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitgesell BGL | US$0,1127 | -7,49% | -8,83% | US$1.821.700 | US$6.340,48 | 16.157.930 BGL |
| 1302 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -1,04% | -5,90% | US$1.813.238 | US$4.112,72 | 60.717.956 MTA |
| 1303 |  Cate CATE | US$0,001811 | -11,05% | -29,56% | US$1.810.562 | US$3.087.959 | 1.000.000.000 CATE |
| 1304 |  Horizon Protocol HZN | US$0,01496 | 1,61% | 10,33% | US$1.806.034 | US$80.535,67 | 120.707.110 HZN |
| 1305 |  Shyft Network SHFT | US$0,0008043 | 12,37% | -13,03% | US$1.793.690 | US$10.298,19 | 2.230.258.698 SHFT |
| 1306 |  Multichain MULTI | US$0,1229 | 0,97% | -0,64% | US$1.787.270 | US$73.161,48 | 14.541.094 MULTI |
| 1307 |  WeWay WWY | US$0,001232 | -4,24% | 17,98% | US$1.774.178 | US$591.093 | 1.440.281.416 WWY |
| 1308 |  Angola AGLA | US$0,003710 | 2,57% | 3,48% | US$1.764.147 | US$167.476 | 475.450.000 AGLA |
| 1309 |  Efforce WOZX | US$0,003306 | 14,10% | -1,50% | US$1.742.900 | US$2.310,95 | 527.135.519 WOZX |
| 1310 |  Geeq GEEQ | US$0,04475 | 2,76% | -0,85% | US$1.723.906 | US$225.776 | 38.522.222 GEEQ |
| 1311 |  RFOX RFOX | US$0,001307 | 3,92% | 0,46% | US$1.714.853 | US$299,80 | 1.312.000.760 RFOX |
| 1312 |  MetaBeat BEAT | US$0,002750 | -45,49% | 21,83% | US$1.691.500 | US$1.251.163 | 615.144.445 BEAT |
| 1313 |  ETHAX ETHAX | US$0,01239 | -0,04% | 0,17% | US$1.687.062 | US$44,62 | 136.139.688 ETHAX |
| 1314 |  Lattice Token LTX | US$0,05881 | -0,04% | -12,82% | US$1.685.131 | US$150.270 | 28.653.896 LTX |
| 1315 |  Kommunitas KOM | US$0,001295 | 1,31% | 8,57% | US$1.681.121 | US$199.581 | 1.298.529.523 KOM |
| 1316 |  LightLink LL | US$0,02033 | 9,32% | 12,46% | US$1.660.042 | US$78.391,13 | 81.670.180 LL |
| 1317 |  Ooki Protocol OOKI | US$0,0001207 | 0,47% | -70,32% | US$1.655.038 | US$1.475.966 | 13.715.102.516 OOKI |
| 1318 |  Blockchain Brawlers BRWL | US$0,001644 | -3,21% | -1,42% | US$1.644.263 | US$380.747 | 1.000.000.000 BRWL |
| 1319 |  myDID SYL | US$0,0002112 | -16,77% | -4,88% | US$1.643.682 | US$203.142 | 7.781.306.431 SYL |
| 1320 |  ACENT ACE | US$0,002705 | 5,87% | -3,61% | US$1.639.189 | US$67.914,13 | 605.999.999 ACE |
| 1321 |  Aether Games AEG | US$0,008069 | 2,18% | -5,98% | US$1.636.382 | US$115.403 | 202.790.278 AEG |
| 1322 |  TenX PAY | US$0,007938 | 2,30% | 20,18% | US$1.628.959 | US$1.681,13 | 205.218.256 PAY |
| 1323 |  Spheroid Universe SPH | US$0,0008206 | -8,54% | 7,02% | US$1.626.576 | US$605,76 | 1.982.280.859 SPH |
| 1324 |  StreamCoin STRM | US$0,001086 | 21,09% | 51,93% | US$1.621.422 | US$471.022 | 1.492.629.682 STRM |
| 1325 |  Valencia CF Fan Token VCF | US$0,4655 | -0,50% | -5,77% | US$1.616.795 | US$480.031 | 3.473.106 VCF |
| 1326 |  Meta Apes PEEL | US$0,01052 | -2,89% | -12,18% | US$1.613.918 | US$1.473,19 | 153.410.748 PEEL |
| 1327 |  Veritise VTS | US$0,007195 | -8,01% | -1,53% | US$1.612.053 | US$1.365,81 | 224.055.263 VTS |
| 1328 |  Weebs WEEBS | US$0,005017 | -2,93% | -24,05% | US$1.610.139 | US$28.848,09 | 320.926.604 WEEBS |
| 1329 |  Dock DOCK | US$0,001834 | -3,79% | -1,22% | US$1.607.557 | US$56.709,09 | 876.417.166 DOCK |
| 1330 |  FREEdom Coin FREE | US$0,0000001600 | 7,62% | 18,96% | US$1.602.053 | US$203.903 | 9.938.989.997.635 FREE |
| 1331 |  Renewable Energy RET | - | 1,58% | 17,46% | US$1.597.850 | US$899.925 | 20.117.705.009.195.100 RET |
| 1332 |  PointPay PXP | US$0,05326 | 0,28% | 6,04% | US$1.597.658 | US$1.009,83 | 30.000.000 PXP |
| 1333 |  BabySwap BABY | US$0,002567 | 1,07% | 3,39% | US$1.594.142 | US$73.623,69 | 620.895.960 BABY |
| 1334 |  v.systems VSYS | US$0,0004866 | -0,36% | -2,31% | US$1.585.503 | US$953.126 | 3.258.652.866 VSYS |
| 1335 |  Pickle Finance PICKLE | US$0,8269 | 12,30% | 11,53% | US$1.577.756 | US$6.386,76 | 1.908.030 PICKLE |
| 1336 |  HAVAH HVH | US$0,003441 | -6,15% | -4,94% | US$1.569.100 | US$102.373 | 455.935.917 HVH |
| 1337 |  Unification FUND | US$0,04554 | 17,97% | 9,52% | US$1.568.596 | US$7.161,39 | 34.447.402 FUND |
| 1338 |  Venus DOT vDOT | US$0,09418 | 1,08% | 5,18% | US$1.568.042 | - | 16.649.243 vDOT |
| 1339 |  Primecoin XPM | US$0,03039 | -4,36% | 3,00% | US$1.564.041 | US$2.519,47 | 51.472.601 XPM |
| 1340 |  XRP Healthcare XRPH | US$0,02196 | 2,69% | 1,22% | US$1.552.479 | US$322.575 | 70.708.715 XRPH |
| 1341 |  Wrapped Klaytn WKLAY | US$0,1232 | -0,47% | -13,56% | US$1.530.021 | US$293,63 | 12.423.340 WKLAY |
| 1342 |  COINBAR PAY CBPAY | US$0,0004116 | -6,52% | -6,15% | US$1.514.812 | US$259.291 | 3.680.656.565 CBPAY |
| 1343 |  KickToken KICK | US$0,01245 | 1,51% | 12,50% | US$1.514.065 | US$1,09 | 121.596.143 KICK |
| 1344 |  GNY GNY | US$0,007805 | 23,79% | 45,28% | US$1.501.584 | US$25.327,08 | 192.376.657 GNY |
| 1345 |  Cheems CHEEMS | US$0,0005853 | 6,47% | 1,17% | US$1.493.069 | US$16.194,98 | 2.550.834.901 CHEEMS |
| 1346 |  Itheum ITHEUM | US$0,003058 | 0,75% | 8,31% | US$1.487.706 | US$10.286,72 | 486.440.336 ITHEUM |
| 1347 |  Apollo Currency APL | US$0,00006953 | -0,04% | 0,17% | US$1.471.584 | US$17,95 | 21.165.096.531 APL |
| 1348 |  MBD Financials MBD | US$0,00005608 | 8,21% | 14,78% | US$1.470.584 | US$76.006,82 | 26.223.242.792 MBD |
| 1349 |  Unio Coin UNIO | US$0,002439 | 0,15% | -12,46% | US$1.455.224 | US$163.965 | 596.750.000 UNIO |
| 1350 |  Unfettered Ecosystem SOULS | US$0,001267 | -4,05% | 4,12% | US$1.449.859 | US$54.472,46 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.