Data Historis Harga Kripto 07/11/2024
Daftar harga kripto yang direkam pada tanggal 07/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,009875 | 0,42% | 8,15% | US$906.162 | - | 91.759.347 PXC |
| 1452 |  SafeCoin SAFE | US$0,03257 | 13,30% | 21,61% | US$903.433 | US$14,72 | 27.735.063 SAFE |
| 1453 |  FidexToken FEX | US$0,00002900 | 6,54% | 15,28% | US$897.589 | - | 30.948.335.553 FEX |
| 1454 |  VelasPad VLXPAD | US$0,003782 | -0,34% | 1,27% | US$896.967 | US$1.148,03 | 237.151.219 VLXPAD |
| 1455 |  Ormeus Ecosystem ECO | US$0,0003978 | -23,51% | -60,80% | US$887.336 | US$7.763,93 | 2.230.453.136 ECO |
| 1456 |  Quark QRK | US$0,003039 | 3,00% | 348,08% | US$884.342 | - | 291.036.818 QRK |
| 1457 |  KISSAN KSN | US$0,04137 | 4,11% | -5,60% | US$883.737 | US$8.207,98 | 21.360.225 KSN |
| 1458 |  SALT SALT | US$0,007327 | -3,71% | -20,40% | US$879.186 | US$102,02 | 119.999.995 SALT |
| 1459 |  FEAR FEAR | US$0,04944 | 7,30% | -20,67% | US$875.876 | US$203.668 | 17.715.413 FEAR |
| 1460 |  VNX Gold VNXAU | US$86,62 | 0,89% | -1,67% | US$874.820 | US$28.657,43 | 10.100 VNXAU |
| 1461 |  Biometric Financial BIOFI | US$0,0004441 | 6,24% | 21,84% | US$866.437 | US$14.196,08 | 1.950.863.998 BIOFI |
| 1462 |  Seascape Crowns CWS | US$0,1780 | -3,87% | -2,34% | US$863.760 | US$412.902 | 4.852.052 CWS |
| 1463 |  EVA Intelligence EVAI | US$0,05127 | 5,64% | -9,77% | US$861.298 | US$705,14 | 16.800.000 EVAI |
| 1464 |  QUINT QUINT | US$0,004680 | 1,28% | 0,63% | US$860.894 | US$55.195,79 | 183.959.705 QUINT |
| 1465 |  Rebel Bots RBLS | US$0,006945 | -0,30% | -10,26% | US$856.278 | US$410,79 | 123.295.295 RBLS |
| 1466 |  DOGGY DOGGY | US$0,0003771 | 1,23% | -2,22% | US$848.651 | US$57.620,27 | 2.250.595.564 DOGGY |
| 1467 |  EXMO Coin EXM | US$0,007862 | -1,25% | 0,08% | US$844.179 | US$33.506,08 | 107.375.446 EXM |
| 1468 |  Carrieverse CVTX | US$0,004063 | -11,91% | -32,77% | US$843.617 | US$284.571 | 207.650.406 CVTX |
| 1469 |  BendDAO BEND | US$0,0004044 | 8,12% | 11,43% | US$837.830 | US$71.484,41 | 2.072.004.556 BEND |
| 1470 |  Garlicoin GRLC | US$0,01215 | 0,42% | 15,36% | US$833.927 | - | 68.611.311 GRLC |
| 1471 |  Wrapped Rose wROSE | US$0,07754 | 14,14% | 19,73% | US$832.018 | US$17.667,77 | 10.729.503 wROSE |
| 1472 |  PUMLx PUMLX | US$0,006403 | 24,48% | 27,97% | US$827.632 | US$261.580 | 129.250.174 PUMLX |
| 1473 |  Ditto Staked Aptos stAPT | US$10,78 | 2,03% | 7,26% | US$826.122 | US$4.539,69 | 76.614 stAPT |
| 1474 |  Sperax USD USDs | US$1,00 | 0,10% | 0,02% | US$823.944 | US$43.117,50 | 823.277 USDs |
| 1475 |  HyperCash HC | US$0,01821 | 0,86% | 3,30% | US$820.789 | US$56.110,78 | 45.071.909 HC |
| 1476 |  Ziktalk ZIK | US$0,001801 | -0,04% | 0,17% | US$819.803 | US$630,46 | 455.257.321 ZIK |
| 1477 |  DSLA Protocol DSLA | US$0,0001481 | -3,46% | -15,54% | US$813.413 | US$68.607,40 | 5.491.802.966 DSLA |
| 1478 |  VisionGame VISION | US$0,001475 | 7,34% | -13,43% | US$811.116 | US$197.281 | 550.000.000 VISION |
| 1479 |  Wrapped Elastos WELA | US$1,88 | -2,40% | 1,63% | US$807.978 | US$320,62 | 429.614 WELA |
| 1480 |  Bistroo BIST | US$0,01405 | 5,08% | 0,82% | US$806.319 | US$1.745,03 | 57.402.226 BIST |
| 1481 |  X World Games XWG | US$0,0002346 | 2,04% | -23,85% | US$802.105 | US$68.082,71 | 3.418.397.436 XWG |
| 1482 |  Leverj Gluon L2 | US$0,003584 | 5,52% | 12,73% | US$785.488 | US$27,22 | 219.169.105 L2 |
| 1483 |  TenUp TUP | US$0,007415 | 4,10% | -4,07% | US$781.307 | US$222.358 | 105.371.800 TUP |
| 1484 |  Zap ZAP | US$0,003308 | -3,31% | 13,11% | US$781.170 | US$2.475,71 | 236.144.465 ZAP |
| 1485 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 0,68% | 10,06% | US$777.029 | US$1.510,89 | 3.572.880.055.132 GINUX |
| 1486 |  KEK KEKE | US$0,00000001000 | 15,30% | -5,55% | US$776.988 | US$7.514,55 | 74.280.393.141.279 KEKE |
| 1487 |  VEMP VEMP | US$0,003061 | 1,86% | -1,91% | US$776.361 | US$25.308,07 | 253.635.525 VEMP |
| 1488 |  BullPerks BLP | US$0,02142 | 3,55% | 8,44% | US$772.906 | US$13.279,97 | 36.083.110 BLP |
| 1489 |  Cantina Royale CRT | US$0,003177 | 3,34% | 13,50% | US$772.531 | US$4.434,29 | 243.183.445 CRT |
| 1490 |  AurusX AX | US$0,2696 | 5,23% | -11,76% | US$769.296 | US$2.098,91 | 2.853.891 AX |
| 1491 |  Pussy Financial PUSSY | US$0,000004670 | 3,11% | -6,08% | US$768.958 | US$4.314,81 | 164.756.994.741 PUSSY |
| 1492 |  FIBOS FO | US$0,0007163 | -0,04% | -1,47% | US$767.582 | US$261,79 | 1.071.593.128 FO |
| 1493 |  GoCrypto Token GOC | US$0,003122 | 0,60% | -1,40% | US$765.672 | US$146.626 | 245.278.438 GOC |
| 1494 |  Bridge Oracle BRG | US$0,00009533 | -11,51% | -73,18% | US$762.838 | US$232.987 | 8.002.167.205 BRG |
| 1495 |  Ycash YEC | US$0,04835 | 3,38% | 15,29% | US$758.289 | - | 15.682.491 YEC |
| 1496 |  BitCone CONE | US$0,000001340 | 1,90% | 7,87% | US$750.921 | US$2.154,01 | 562.112.217.518 CONE |
| 1497 |  LootBot LOOT | US$0,1069 | 4,59% | 12,03% | US$739.385 | US$239.781 | 6.919.058 LOOT |
| 1498 |  SafeMoon Inu SMI | US$0,0000007300 | 4,06% | 9,38% | US$733.914 | US$1.711,65 | 1.000.000.000.000 SMI |
| 1499 |  XCarnival XCV | US$0,0009242 | -0,97% | -13,13% | US$730.717 | US$53.822,65 | 790.640.622 XCV |
| 1500 |  Experimental Finance EXFI | US$0,01502 | -6,75% | -13,65% | US$727.487 | US$9.610,58 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.